This utility is now accessible only to Registered members of Pivottrading.Net. To become registered members, you have to either open your Zerodha account or Upstox account or AliceBlue account in referal of Pivottrading.Net
or opt for monthly subscription of Pivottrading.Net or Refer your friends to Zerodha through Pivottrading.Net

Registration / Login
Select Scrip Group Capital Per Scrip: Target (BO) %: Stoploss (BO) %: Turnover
                     * Youtube Tutorial *                     
Bullish Scrips OPEN = LOW in Futures & Spot
SrNo Scrip Options Data
(O=H PE | O=L CE)
Expiry Open High Low Future Price Spot Price PRB Resistance Support
1  ICICIPRULI
360.00 CE
370.00 CE
2019-06-27361.75367.80361.55365.45365.40UP360.72
363.15
366.81
353
350.57
346.91
2  KOTAKBANK
1460.00 CE
1500.00 PE
1540.00 CE
1440.00 PE
1580.00 CE
1420.00 PE
2019-06-271477.951504.651475.801500.801497.80UP1471.48
1476.13
1483.09
1456.78
1452.13
1445.17
3  POWERGRID
192.50 PE
190.00 PE
185.00 PE
197.50 PE
200.00 PE
2019-06-27198.45201.65198.40200.60200.30UP198.17
199.29
200.99
194.59
193.47
191.77
4  TATASTEEL
440.00 PE
2019-06-27482.00497.20482.00496.65494.10UP477.57
481.14
486.48
466.29
462.72
457.38
5  HAVELLS
720.00 PE
780.00 CE
800.00 CE
790.00 CE
2019-06-27779.95788.70779.95785.00784.00UP775.52
778.9
783.98
764.8
761.42
756.34
6  HDFC
2340.00 CE
2019-06-272164.002191.002163.752185.902175.402188.07
2202.46
2224.04
2142.51
2128.12
2106.54
Bearish Scrips with OPEN = HIGH in Futures & Spot
SrNo Scrip Options Data
(O=H CE | O=L PE)
Expiry Open High Low Future Price Spot Price PRB Resistance Support
1  LUPIN
680.00 PE
2019-06-27713.45713.50696.60703.35703.80DOWN712.58
714.72
717.92
705.82
703.68
700.48
2019-07-25714.00714.00699.40706.10703.80DOWN712.58
714.72
717.92
705.82
703.68
700.48
2  TATAELXSI
940.00 CE
2019-06-27877.00877.95843.35846.00848.85DOWN878.5
883.15
890.11
863.8
859.15
852.19
3  AUROPHARMA
610.00 PE
660.00 CE
570.00 PE
620.00 CE
670.00 CE
630.00 CE
2019-06-27626.20627.20608.35612.40612.40DOWN626.46
628.22
630.84
620.92
619.16
616.54
4  GLENMARK
530.00 PE
530.00 CE
500.00 PE
520.00 CE
520.00 PE
2019-06-27526.20526.20504.35508.75509.25DOWN533.51
537.74
544.1
520.09
515.86
509.5
5  WOCKPHARMA
2019-06-27379.25379.60332.75342.00344.85DOWN376.64
378.77
381.95
369.92
367.79
364.61
Options Suggesting Bullishness in Scrips
SrNo Scrip Options Data
(O=L CE | O=H PE)
Expiry Open High Low LTP Futures/Spot OHL Cash Price PRB Resistance Support
1  NTPC127.50 PE27-Jun-190.250.250.200.20O=L134.65UP133.11
133.46
133.98
132.01
131.66
131.14
130.00 PE27-Jun-190.650.650.350.60
135.00 CE27-Jun-191.051.901.051.10
137.50 CE27-Jun-190.400.850.400.45
135.00 PE27-Jun-192.652.651.452.35
130.00 CE27-Jun-194.105.804.104.45
145.00 CE27-Jun-190.050.100.050.10
125.00 PE27-Jun-190.200.200.150.15
2  KOTAKBANK1460.00 CE27-Jun-1929.6048.5529.6031.001497.80UP1471.48
1476.13
1483.09
1456.78
1452.13
1445.17
1500.00 PE27-Jun-1927.8027.8018.0024.00
1540.00 CE27-Jun-193.506.703.504.50
1440.00 PE27-Jun-1912.1012.103.357.85
1580.00 CE27-Jun-190.902.500.900.90
1420.00 PE27-Jun-197.707.701.952.70
3  MGL860.00 PE27-Jun-1917.5017.5012.6512.65859.65879.15
885.57
895.2
858.82
852.4
842.77
880.00 CE27-Jun-195.008.005.006.90
950.00 CE27-Jun-190.502.400.502.40
920.00 CE27-Jun-191.001.051.001.05
900.00 CE27-Jun-193.505.303.505.30
4  POWERGRID192.50 PE27-Jun-190.550.550.350.55200.30UP198.17
199.29
200.99
194.59
193.47
191.77
190.00 PE27-Jun-190.450.450.250.40
185.00 PE27-Jun-190.200.200.100.15
197.50 PE27-Jun-191.951.951.101.90
200.00 PE27-Jun-193.103.101.952.90
5  ASIANPAINT1500.00 CE27-Jun-190.701.000.700.901381.151405.93
1414.18
1426.54
1379.83
1371.58
1359.22
1440.00 CE27-Jun-191.854.551.853.90
1360.00 CE27-Jun-1926.5030.2026.5026.85
1520.00 CE27-Jun-190.300.600.300.60
6  ITC272.50 PE27-Jun-191.251.250.701.15277.20UP277.24
278.17
279.55
274.32
273.39
272.01
267.50 PE27-Jun-190.500.500.300.40
265.00 PE27-Jun-190.300.300.200.20
270.00 PE27-Jun-190.750.750.400.70
7  HAVELLS720.00 PE27-Jun-190.950.950.900.90O=L784.00UP775.52
778.9
783.98
764.8
761.42
756.34
780.00 CE27-Jun-1911.0016.7511.0012.25
800.00 CE27-Jun-194.006.904.004.70
790.00 CE27-Jun-195.9011.055.907.45
8  NIITTECH1340.00 PE27-Jun-1932.0032.0028.1528.151303.251325.13
1328.52
1333.62
1314.37
1310.98
1305.88
1260.00 PE27-Jun-191.501.500.550.55
1420.00 CE27-Jun-190.250.550.250.30
9  PETRONET240.00 CE27-Jun-191.252.451.251.90235.40236.25
239.15
243.51
227.05
224.15
219.79
235.00 PE27-Jun-193.253.252.252.65
230.00 PE27-Jun-193.953.950.901.35
10  DIVISLAB1540.00 PE27-Jun-1922.8022.8015.5022.651540.40UP1551.51
1557.99
1567.71
1530.99
1524.51
1514.79
1580.00 PE27-Jun-1949.4549.4540.7044.10
1680.00 CE27-Jun-192.003.002.002.00
11  CADILAHC215.00 PE27-Jun-191.351.350.750.95237.90242.54
245.18
249.14
234.18
231.54
227.58
235.00 PE27-Jun-196.306.303.504.95
230.00 PE27-Jun-194.154.152.403.55
12  TITAN1360.00 CE27-Jun-190.851.250.851.001275.10UP1262.27
1268.51
1277.87
1242.51
1236.27
1226.91
1400.00 CE27-Jun-190.450.800.450.75
1200.00 PE27-Jun-193.003.000.751.40
Options Suggesting Bearishness in Scrips
SrNo Scrip Options Data
(O=L CE | O=H PE)
Expiry Open High Low LTP Futures/Spot OHL Cash Price PRB Resistance Support
1  DIVISLAB1520.00 CE27-Jun-1938.5538.5532.8532.851540.401551.51
1557.99
1567.71
1530.99
1524.51
1514.79
1440.00 PE27-Jun-192.506.202.504.55
1540.00 CE27-Jun-1928.0028.0019.3525.00
1400.00 PE27-Jun-190.750.800.750.80
1640.00 CE27-Jun-193.603.602.302.50
1460.00 PE27-Jun-191.055.901.054.60
1600.00 CE27-Jun-1910.2510.253.308.95
1560.00 CE27-Jun-1923.0023.0010.3520.50
1700.00 CE27-Jun-191.951.951.001.10
1580.00 CE27-Jun-1914.0014.003.5513.30
1620.00 CE27-Jun-196.006.002.055.95
2  IGL350.00 CE27-Jun-192.402.400.852.30335.40DOWN341.26
343.29
346.33
334.84
332.81
329.77
340.00 CE27-Jun-195.805.802.555.50
335.00 CE27-Jun-197.407.404.707.30
315.00 PE27-Jun-190.450.600.450.50
340.00 PE27-Jun-196.258.906.256.35
320.00 PE27-Jun-190.801.050.801.05
355.00 CE27-Jun-190.900.900.650.70
330.00 PE27-Jun-191.904.001.902.20
360.00 CE27-Jun-190.600.600.300.50
335.00 PE27-Jun-193.555.903.553.75
345.00 CE27-Jun-193.503.501.503.15
3  BHARTIARTL350.00 PE27-Jun-198.0016.008.008.25341.10DOWN347.12
348.59
350.81
342.44
340.97
338.75
348.90 CE27-Jun-195.355.351.903.90
339.75 PE27-Jun-193.558.253.553.70
330.00 PE27-Jun-191.004.051.001.15
330.55 PE27-Jun-192.154.152.152.85
320.00 PE27-Jun-190.651.700.650.70
380.00 CE27-Jun-190.300.300.100.25
358.10 CE27-Jun-193.503.500.852.15
367.25 CE27-Jun-191.251.250.401.00
340.00 CE27-Jun-1910.6510.654.309.10
4  MANAPPURAM130.00 PE27-Jun-190.652.500.650.70135.45DOWN142.46
143.3
144.56
139.8
138.96
137.7
142.50 PE27-Jun-194.158.454.154.30
155.00 CE27-Jun-190.200.200.100.15
132.50 PE27-Jun-190.852.950.851.00
152.50 CE27-Jun-190.250.250.150.20
145.00 PE27-Jun-195.0010.105.005.45
140.00 PE27-Jun-191.957.651.952.55
150.00 CE27-Jun-190.950.950.200.80
145.00 CE27-Jun-192.452.450.552.20
135.00 PE27-Jun-191.054.501.051.45
5  MUTHOOTFIN660.00 CE27-Jun-191.751.750.351.05609.35DOWN628.97
632.15
636.92
618.9
615.72
610.95
670.00 CE27-Jun-190.950.950.400.65
630.00 PE27-Jun-1912.7022.5012.7013.40
680.00 CE27-Jun-190.600.600.400.50
620.00 CE27-Jun-1912.8012.804.3012.50
630.00 CE27-Jun-199.559.552.007.20
610.00 PE27-Jun-194.6514.054.656.20
650.00 CE27-Jun-193.503.501.003.45
590.00 PE27-Jun-192.405.002.403.80
600.00 PE27-Jun-192.1510.302.152.40
6  FEDERALBNK115.00 CE27-Jun-190.150.150.100.10O=H104.05DOWN106.23
106.7
107.4
104.75
104.28
103.58
113.00 CE27-Jun-190.300.300.200.20
107.00 CE27-Jun-191.751.750.951.65
111.00 CE27-Jun-190.550.550.300.50
101.00 PE27-Jun-190.450.800.450.60
103.00 PE27-Jun-190.901.500.901.05
106.00 PE27-Jun-192.003.402.002.05
109.00 CE27-Jun-191.001.000.550.95
100.00 PE27-Jun-190.300.650.300.35
7  ULTRACEMCO4850.00 CE27-Jun-192.502.500.650.654485.00DOWN4518.04
4541.79
4577.41
4442.84
4419.09
4383.47
4450.00 CE27-Jun-19117.60117.6060.0085.45
4200.00 PE27-Jun-192.008.302.008.30
4800.00 CE27-Jun-1910.0510.053.307.25
4750.00 CE27-Jun-197.507.504.056.80
4950.00 CE27-Jun-196.006.000.500.50
4450.00 PE27-Jun-1919.9560.0019.9520.00
4350.00 PE27-Jun-197.0527.357.0513.70
4550.00 PE27-Jun-1956.00112.9056.0090.00
8  AMARAJABAT610.00 PE27-Jun-1916.2530.0016.2522.00581.40DOWN605.88
609.7
615.42
593.8
589.98
584.26
620.00 CE27-Jun-196.056.051.305.60
610.00 CE27-Jun-1910.0010.002.409.50
630.00 CE27-Jun-193.453.450.803.10
560.00 PE27-Jun-194.004.504.004.50
580.00 PE27-Jun-193.7513.653.754.95
590.00 CE27-Jun-1914.7014.707.009.00
640.00 CE27-Jun-192.102.100.751.95
650.00 CE27-Jun-191.251.250.400.70
9  IOC162.50 CE27-Jun-190.750.750.250.65154.40DOWN157.65
158.63
160.11
154.53
153.55
152.07
170.00 CE27-Jun-190.300.300.150.25
155.00 PE27-Jun-191.453.401.451.55
167.50 CE27-Jun-190.350.350.200.30
157.50 CE27-Jun-192.402.400.852.30
165.00 CE27-Jun-190.600.600.150.55
157.50 PE27-Jun-192.605.102.602.65
155.00 CE27-Jun-194.304.301.554.00
152.50 PE27-Jun-190.802.000.801.25
10  CIPLA570.00 CE27-Jun-191.251.250.501.00533.70DOWN552.31
554.82
558.58
544.37
541.86
538.1
560.00 PE27-Jun-1913.5516.9013.5513.60
545.00 PE27-Jun-195.0013.855.005.60
520.00 PE27-Jun-191.003.501.001.20
540.00 CE27-Jun-1913.1013.104.6013.00
535.00 PE27-Jun-192.408.452.402.50
560.00 CE27-Jun-193.803.800.953.50
600.00 CE27-Jun-190.550.550.150.35
550.00 CE27-Jun-198.108.101.707.55
11  STAR380.00 PE27-Jun-195.7010.505.705.90O=H396.25DOWN416.43
418.94
422.7
408.49
405.98
402.22
410.00 PE27-Jun-199.0018.759.0018.75
390.00 PE27-Jun-195.0014.005.0012.20
400.00 PE27-Jun-195.5020.005.505.95
440.00 CE27-Jun-192.602.601.001.75
450.00 CE27-Jun-191.601.600.501.40
430.00 CE27-Jun-194.004.001.653.80
420.00 CE27-Jun-197.107.102.106.30
410.00 CE27-Jun-1911.1011.104.507.15
12  TATAGLOBAL255.00 CE27-Jun-192.802.801.102.45245.30DOWN248.31
249.17
250.47
245.57
244.71
243.41
260.00 CE27-Jun-191.751.750.551.50
225.00 PE27-Jun-190.300.350.300.35
250.00 CE27-Jun-195.005.002.154.85
270.00 CE27-Jun-190.450.450.150.40
245.00 CE27-Jun-197.457.453.857.00
265.00 CE27-Jun-190.750.750.350.70
240.00 PE27-Jun-191.502.751.501.70
13  NATIONALUM50.00 CE27-Jun-190.500.500.200.4047.60DOWN48.69
49.03
49.53
47.63
47.29
46.79
48.00 CE27-Jun-191.151.150.450.95
48.00 PE27-Jun-190.651.450.650.95
45.00 PE27-Jun-190.150.300.150.20
52.00 CE27-Jun-190.100.100.050.05
49.00 PE27-Jun-191.151.951.151.25
46.00 PE27-Jun-190.150.500.150.20
51.00 CE27-Jun-190.200.200.100.15
14  ACC1500.00 PE27-Jun-198.4525.508.459.601493.60DOWN1527.82
1535.1
1546
1504.8
1497.52
1486.62
1440.00 PE27-Jun-193.005.853.004.05
1580.00 CE27-Jun-198.208.202.357.95
1560.00 CE27-Jun-1914.8014.803.8514.45
1620.00 CE27-Jun-192.902.901.602.40
1680.00 CE27-Jun-192.152.151.152.05
1540.00 PE27-Jun-1926.3053.0026.3027.00
1600.00 CE27-Jun-195.005.002.004.75
15  TATAMTRDVR70.00 PE27-Jun-190.500.650.500.5575.10DOWN78.65
79.31
80.3
76.56
75.9
74.91
77.50 PE27-Jun-192.004.252.003.05
77.50 CE27-Jun-192.602.600.951.75
82.50 CE27-Jun-190.600.600.300.50
85.00 CE27-Jun-190.500.500.200.30
72.50 PE27-Jun-190.651.550.650.70
75.00 PE27-Jun-191.002.501.001.35
16  GAIL315.00 PE27-Jun-198.5010.508.509.60307.75308.74
309.88
311.59
305.13
303.99
302.28
310.00 CE27-Jun-195.455.453.305.00
295.00 PE27-Jun-190.901.500.901.15
280.00 PE27-Jun-190.150.200.150.20
340.00 CE27-Jun-190.500.500.350.45
305.00 PE27-Jun-193.055.003.053.20
290.00 PE27-Jun-190.400.900.400.55
17  SYNDIBANK34.00 PE27-Jun-190.450.900.450.6036.00DOWN36.44
36.78
37.28
35.38
35.04
34.54
36.00 CE27-Jun-191.101.100.700.90
39.00 CE27-Jun-190.300.300.150.25
33.00 PE27-Jun-190.350.400.350.40
36.00 PE27-Jun-191.101.851.101.80
37.00 CE27-Jun-190.700.700.400.50
38.00 CE27-Jun-190.500.500.250.45
18  ALBK42.00 CE27-Jun-190.600.600.350.5039.65DOWN41
41.32
41.78
40.02
39.7
39.24
37.00 PE27-Jun-190.650.950.650.70
44.00 CE27-Jun-190.250.250.150.15
40.00 CE27-Jun-191.251.250.801.00
43.00 CE27-Jun-190.400.400.250.25
40.00 PE27-Jun-191.602.401.601.85
39.00 PE27-Jun-191.251.851.251.70
19  ORIENTBANK97.50 CE27-Jun-191.301.300.601.1090.95DOWN93.13
94.03
95.38
90.28
89.38
88.03
87.50 PE27-Jun-190.801.850.801.00
95.00 PE27-Jun-194.504.604.504.60
90.00 PE27-Jun-191.153.251.151.20
102.50 CE27-Jun-190.300.300.250.25
92.50 CE27-Jun-193.153.151.552.60
92.50 PE27-Jun-192.054.752.052.10
20  BAJAJ-AUTO2900.00 CE27-Jun-1930.4030.4012.1528.802822.90DOWN2870.03
2880.84
2897.06
2835.79
2824.98
2808.76
2950.00 CE27-Jun-1918.0018.006.0015.00
3050.00 CE27-Jun-195.205.202.555.00
2750.00 PE27-Jun-197.7520.657.759.40
3000.00 CE27-Jun-199.009.004.008.25
2850.00 PE27-Jun-1927.0563.8527.0530.90
21  HCLTECH1160.00 CE27-Jun-191.401.400.501.351084.101090.74
1095.42
1102.44
1075.92
1071.24
1064.22
1040.00 PE27-Jun-192.103.152.102.20
1060.00 PE27-Jun-193.908.003.905.00
1000.00 PE27-Jun-190.300.750.300.75
1120.00 CE27-Jun-197.257.253.155.10
1100.00 PE27-Jun-1917.0026.5017.0019.50
22  IDFC32.00 PE27-Jun-190.250.350.250.3034.40DOWN35.22
35.46
35.82
34.46
34.22
33.86
35.00 PE27-Jun-191.101.601.101.15
35.00 CE27-Jun-190.750.750.500.50
36.00 CE27-Jun-190.650.650.350.60
34.00 PE27-Jun-190.700.800.700.75
37.00 CE27-Jun-190.300.300.200.25
23  INDIGO1540.00 PE27-Jun-192.6516.002.658.001609.15DOWN1673.34
1679.59
1688.97
1653.54
1647.29
1637.91
1800.00 CE27-Jun-194.204.201.104.00
1600.00 PE27-Jun-197.0542.007.057.55
1640.00 PE27-Jun-1915.8066.3515.8015.85
1840.00 CE27-Jun-190.600.600.400.50
1780.00 CE27-Jun-192.052.051.402.00
24  UBL1380.00 CE27-Jun-1915.0515.055.0511.401348.851357.7
1368.26
1384.1
1324.26
1313.7
1297.86
1260.00 PE27-Jun-192.857.452.856.95
1340.00 PE27-Jun-1918.0022.1518.0022.15
1360.00 PE27-Jun-1928.2035.5528.2035.55
1320.00 PE27-Jun-199.5013.609.5012.10
1320.00 CE27-Jun-1933.2533.2524.2528.30
25  COALINDIA245.00 PE27-Jun-190.350.800.350.40257.05DOWN260.14
261.49
263.53
255.84
254.49
252.45
265.00 PE27-Jun-196.409.406.407.25
250.00 PE27-Jun-190.601.550.600.65
275.00 CE27-Jun-190.800.800.350.80
280.00 CE27-Jun-190.450.450.200.40
255.00 PE27-Jun-191.303.201.301.40
26  ARVIND65.00 PE27-Jun-191.007.701.001.2059.40DOWN72.16
73.42
75.31
68.17
66.91
65.02
75.00 CE27-Jun-190.450.450.150.35
67.50 PE27-Jun-191.508.901.501.95
72.50 CE27-Jun-191.151.150.151.05
70.00 PE27-Jun-191.5011.601.501.90
70.00 CE27-Jun-191.951.950.201.85
27  GODREJCP660.00 CE27-Jun-1916.0016.008.5011.00663.70677.08
685.27
697.57
651.12
642.93
630.63
650.00 PE27-Jun-191.805.501.802.65
700.00 CE27-Jun-194.204.201.052.95
620.00 PE27-Jun-190.050.750.050.75
720.00 CE27-Jun-190.700.700.500.50
710.00 CE27-Jun-191.901.900.850.85
28  BHEL74.00 CE27-Jun-190.400.400.150.3567.65DOWN68.97
69.46
70.2
67.41
66.92
66.18
63.00 PE27-Jun-190.200.450.200.20
69.00 PE27-Jun-191.303.151.301.45
75.00 CE27-Jun-190.300.300.150.30
66.00 PE27-Jun-190.501.400.500.60
69.00 CE27-Jun-191.851.850.751.20
29  BHARATFIN940.00 CE27-Jun-198.008.002.407.65865.90DOWN902.28
908.68
918.3
881.98
875.58
865.96
820.00 PE27-Jun-193.3010.203.304.05
840.00 PE27-Jun-194.3014.504.304.40
980.00 CE27-Jun-192.602.601.002.45
900.00 PE27-Jun-1921.7050.0021.7026.00
880.00 CE27-Jun-1927.3527.3512.3023.10
30  TATAPOWER61.00 PE27-Jun-190.150.300.150.2063.50DOWN64.85
65.13
65.57
63.93
63.65
63.21
68.00 CE27-Jun-190.350.350.200.30
70.00 CE27-Jun-190.200.200.100.15
69.00 CE27-Jun-190.200.200.150.15
62.00 PE27-Jun-190.250.600.250.30
63.00 PE27-Jun-190.450.950.450.50
31  AUROPHARMA610.00 PE27-Jun-194.5011.904.507.75612.40DOWN626.46
628.22
630.84
620.92
619.16
616.54
660.00 CE27-Jun-191.801.801.001.60
570.00 PE27-Jun-191.502.001.502.00
620.00 CE27-Jun-1913.0513.056.4011.95
670.00 CE27-Jun-191.201.200.701.00
630.00 CE27-Jun-1911.7011.703.607.65
32  BERGEPAINT310.00 PE27-Jun-192.953.102.953.10316.50DOWN324.85
327.4
331.24
316.75
314.2
310.36
320.00 CE27-Jun-195.905.903.454.95
330.00 CE27-Jun-192.352.351.501.80
335.00 CE27-Jun-191.001.000.850.85
345.00 CE27-Jun-190.350.350.250.25
320.00 PE27-Jun-195.908.005.906.70
33  BEL105.00 PE27-Jun-190.552.300.550.70107.60DOWN110.39
110.86
111.56
108.91
108.44
107.74
112.50 PE27-Jun-193.355.753.353.95
112.50 CE27-Jun-192.302.300.802.15
115.00 CE27-Jun-191.501.500.451.45
120.00 CE27-Jun-190.500.500.150.40
117.50 CE27-Jun-190.600.600.300.55
34  UPL970.00 PE27-Jun-195.2040.005.206.20950.30DOWN1002.19
1005.91
1011.49
990.41
986.69
981.11
1000.00 PE27-Jun-1912.6562.4012.6515.15
1100.00 CE27-Jun-190.700.700.450.45
940.00 PE27-Jun-193.5023.053.504.00
950.00 PE27-Jun-192.9030.002.903.20
35  EQUITAS135.00 PE27-Jun-192.607.002.602.80131.70DOWN135.8
136.43
137.39
133.78
133.15
132.19
130.00 PE27-Jun-191.104.101.101.25
145.00 CE27-Jun-190.450.450.250.40
132.50 PE27-Jun-192.603.352.603.35
137.50 CE27-Jun-192.102.101.251.25
36  TV18BRDCST24.00 PE27-Jun-190.401.050.400.5023.85DOWN26.1
26.3
26.58
25.5
25.3
25.02
27.00 CE27-Jun-190.400.400.150.30
28.00 CE27-Jun-190.250.250.050.20
26.00 PE27-Jun-191.351.501.351.50
26.00 CE27-Jun-190.600.600.250.40
37  GLENMARK530.00 PE27-Jun-1910.3020.8510.3011.05O=H509.25DOWN533.51
537.74
544.1
520.09
515.86
509.5
530.00 CE27-Jun-197.507.501.755.80
500.00 PE27-Jun-191.406.001.401.50
520.00 CE27-Jun-1910.5010.502.508.80
520.00 PE27-Jun-194.9516.654.955.70
38  TATACHEM620.00 CE27-Jun-198.708.704.257.70610.00DOWN625.25
627.28
630.32
618.83
616.8
613.76
650.00 CE27-Jun-192.302.301.301.75
640.00 CE27-Jun-193.353.351.502.80
610.00 PE27-Jun-194.5011.004.504.80
630.00 PE27-Jun-1913.7524.0013.7514.40
39  VGUARD250.00 CE27-Jun-191.701.701.101.50236.70236.55
237.67
239.37
232.97
231.85
230.15
235.00 CE27-Jun-197.607.606.256.25
220.00 PE27-Jun-190.601.000.600.95
255.00 CE27-Jun-190.700.700.350.35
235.00 PE27-Jun-192.904.752.904.05
40  CASTROLIND150.00 CE27-Jun-190.200.200.100.15138.20DOWN141.09
141.37
141.81
140.17
139.89
139.45
142.50 PE27-Jun-192.804.002.804.00
137.50 PE27-Jun-191.601.851.601.85
135.00 PE27-Jun-190.500.650.500.55
145.00 CE27-Jun-190.850.850.400.80
41  ENGINERSIN110.00 PE27-Jun-191.001.601.001.60112.85DOWN115.24
115.83
116.71
113.38
112.79
111.91
115.00 CE27-Jun-192.252.251.201.50
117.50 CE27-Jun-191.301.300.800.80
120.00 CE27-Jun-191.401.400.450.75
107.50 PE27-Jun-190.750.950.750.95
42  TECHM720.00 PE27-Jun-192.705.402.702.80735.60DOWN743.15
745.16
748.16
736.81
734.8
731.8
700.00 PE27-Jun-190.551.600.550.75
750.00 PE27-Jun-1913.0521.1013.0513.25
790.00 CE27-Jun-191.101.100.751.05
43  HDFC2300.00 CE27-Jun-192.002.001.151.452175.402188.07
2202.46
2224.04
2142.51
2128.12
2106.54
2120.00 CE27-Jun-1971.4071.4042.8043.20
2020.00 PE27-Jun-191.001.451.001.30
2080.00 PE27-Jun-192.256.252.254.50
44  ICICIBANK400.00 PE27-Jun-191.001.751.001.20419.80423.85
426.48
430.42
415.53
412.9
408.96
425.00 CE27-Jun-196.806.803.405.65
460.00 CE27-Jun-190.350.350.250.30
455.00 CE27-Jun-190.300.300.150.15
45  HAVELLS730.00 PE27-Jun-191.252.301.252.30784.00775.52
778.9
783.98
764.8
761.42
756.34
850.00 CE27-Jun-190.400.400.150.15
840.00 CE27-Jun-190.600.600.200.25
740.00 PE27-Jun-191.001.901.001.10
46  MCDOWELL-N530.00 PE27-Jun-195.9522.505.957.65520.20DOWN541.32
544.35
548.91
531.7
528.67
524.11
530.00 CE27-Jun-1914.0014.004.9013.45
520.00 PE27-Jun-194.0015.754.004.25
540.00 PE27-Jun-1911.7525.0011.7512.50
47  SBIN375.00 CE27-Jun-190.350.350.200.35338.85342.22
344.66
348.34
334.46
332.02
328.34
360.00 CE27-Jun-191.251.250.601.15
315.00 PE27-Jun-190.400.700.400.45
310.00 PE27-Jun-190.250.500.250.30
48  NIITTECH1400.00 CE27-Jun-191.001.000.350.951303.25DOWN1325.13
1328.52
1333.62
1314.37
1310.98
1305.88
1320.00 PE27-Jun-198.0020.008.008.20
1300.00 PE27-Jun-192.007.252.002.75
1320.00 CE27-Jun-197.007.002.355.00
49  RBLBANK640.00 PE27-Jun-1912.2020.2012.2014.65623.20DOWN632.09
635.57
640.79
621.07
617.59
612.37
660.00 CE27-Jun-193.453.451.703.15
670.00 CE27-Jun-192.502.500.801.80
630.00 PE27-Jun-198.3018.408.3013.60
50  M&M610.00 PE27-Jun-192.259.952.253.40615.15DOWN628.64
630.96
634.46
621.26
618.94
615.44
680.00 CE27-Jun-190.600.600.500.55
580.00 PE27-Jun-190.402.100.401.30
650.00 CE27-Jun-193.003.001.052.90
51  TITAN1160.00 PE27-Jun-190.500.800.500.751275.101262.27
1268.51
1277.87
1242.51
1236.27
1226.91
1260.00 PE27-Jun-195.6516.005.656.20
1320.00 CE27-Jun-197.357.352.254.95
1380.00 CE27-Jun-191.501.500.550.55
52  MARICO400.00 CE27-Jun-190.250.250.150.15364.05367.15
368.6
370.78
362.55
361.1
358.92
360.00 PE27-Jun-191.602.951.601.95
355.00 PE27-Jun-191.251.901.251.85
370.00 PE27-Jun-195.359.505.358.95
53  INDUSINDBK1540.00 CE27-Jun-195.905.902.805.051381.35DOWN1433.12
1443.86
1459.97
1399.11
1388.37
1372.26
1300.00 PE27-Jun-193.0012.003.003.15
1480.00 CE27-Jun-1918.1018.105.0015.15
1520.00 CE27-Jun-1910.0010.003.406.55
54  GSFC102.50 CE27-Jun-190.600.600.250.4593.60DOWN97.12
97.83
98.89
94.88
94.17
93.11
97.50 CE27-Jun-192.002.000.751.70
100.00 CE27-Jun-191.051.050.400.40
95.00 PE27-Jun-193.003.203.003.15
55  ASHOKLEY92.50 CE27-Jun-190.200.200.150.1582.90DOWN84.17
84.65
85.37
82.65
82.17
81.45
82.50 PE27-Jun-190.802.300.801.00
77.50 PE27-Jun-190.200.650.200.25
90.00 CE27-Jun-190.350.350.200.30
56  CEATLTD920.00 PE27-Jun-1928.3547.0028.3531.85898.45DOWN938.61
949.14
964.92
905.29
894.76
878.98
900.00 PE27-Jun-1919.0037.0019.0020.40
880.00 PE27-Jun-1913.9526.0013.9514.00
940.00 CE27-Jun-1911.1011.104.259.40
57  COLPAL1140.00 CE27-Jun-1916.0016.0014.5014.50O=H1145.801160.72
1167.86
1178.57
1138.11
1130.97
1120.26
1240.00 CE27-Jun-190.500.500.300.50
1100.00 PE27-Jun-191.654.051.652.65
1120.00 PE27-Jun-193.255.503.255.50
58  BEML920.00 CE27-Jun-195.005.001.653.75787.40DOWN870.02
875.79
884.45
851.74
845.97
837.31
880.00 CE27-Jun-1915.8515.853.5013.40
880.00 PE27-Jun-1934.6095.1534.6037.15
860.00 CE27-Jun-1925.0025.005.2024.75
59  DABUR405.00 CE27-Jun-191.101.100.601.00O=H381.95DOWN398.25
402.32
408.42
385.37
381.3
375.2
410.00 CE27-Jun-190.850.850.450.60
420.00 CE27-Jun-190.500.500.350.40
415.00 CE27-Jun-190.550.550.400.40
60  BALKRISIND680.00 PE27-Jun-191.303.501.301.80739.50757.2
764.97
776.61
732.62
724.85
713.21
700.00 PE27-Jun-194.006.004.004.05
780.00 CE27-Jun-196.406.403.505.20
740.00 CE27-Jun-1921.9021.9015.0519.15
61  CENTURYTEX880.00 PE27-Jun-195.007.005.007.00927.00DOWN948.77
952.51
958.13
936.91
933.17
927.55
960.00 PE27-Jun-1912.7053.0012.7014.00
900.00 PE27-Jun-192.9515.102.953.00
940.00 CE27-Jun-1927.7527.758.0027.00
62  AMBUJACEM230.00 CE27-Jun-190.300.300.200.25206.45DOWN210.06
211.3
213.18
206.1
204.86
202.98
195.00 PE27-Jun-190.400.850.400.55
205.00 PE27-Jun-191.253.351.251.35
63  BANKINDIA92.50 CE27-Jun-190.700.700.150.5082.65DOWN85.39
85.98
86.86
83.53
82.94
82.06
80.00 PE27-Jun-190.551.250.550.60
77.50 PE27-Jun-190.300.700.300.35
64  VOLTAS650.00 CE27-Jun-190.750.750.500.75609.60601.4
604.13
608.21
592.78
590.05
585.97
580.00 PE27-Jun-191.154.501.152.35
550.00 PE27-Jun-190.350.500.350.40
65  GMRINFRA15.00 PE27-Jun-190.451.100.450.5014.80DOWN15.12
15.25
15.45
14.7
14.57
14.37
14.00 PE27-Jun-190.100.550.100.15
15.00 CE27-Jun-190.300.300.150.25
66  NBCC57.50 PE27-Jun-191.002.301.001.2056.50DOWN57.16
57.54
58.12
55.94
55.56
54.98
57.50 CE27-Jun-191.301.300.451.05
52.50 PE27-Jun-190.150.300.150.25
67  GRASIM920.00 CE27-Jun-194.004.002.253.40882.05883.69
887.99
894.43
870.09
865.79
859.35
960.00 CE27-Jun-190.900.900.400.40
880.00 CE27-Jun-1918.5518.5511.3517.00
68  HDFCBANK2200.00 PE27-Jun-190.101.000.101.002428.352428.45
2435.17
2445.25
2407.17
2400.45
2390.37
2600.00 CE27-Jun-190.900.900.200.90
2460.00 CE27-Jun-1912.0012.006.207.20
69  KAJARIACER560.00 PE27-Jun-196.256.406.256.40O=H576.85DOWN590.03
594.1
600.2
577.15
573.08
566.98
550.00 PE27-Jun-193.104.103.104.10
580.00 PE27-Jun-1910.3517.2510.3514.10
70  EXIDEIND220.00 CE27-Jun-190.350.350.200.35196.30DOWN202.25
203.1
204.38
199.55
198.7
197.42
210.00 CE27-Jun-191.151.150.401.00
195.00 PE27-Jun-191.503.601.501.70
71  SRF3150.00 CE27-Jun-1915.0015.005.0012.002971.553001.03
3037.73
3092.77
2884.83
2848.13
2793.09
3250.00 CE27-Jun-193.003.002.002.00
3300.00 CE27-Jun-197.007.001.001.00
72  ITC292.50 CE27-Jun-190.350.350.250.30277.20277.24
278.17
279.55
274.32
273.39
272.01
300.00 CE27-Jun-190.250.250.150.25
260.00 PE27-Jun-190.150.200.150.20
73  INFY800.00 CE27-Jun-190.450.450.300.45751.90750.41
753.35
757.76
741.1
738.16
733.75
790.00 CE27-Jun-192.002.000.450.70
820.00 CE27-Jun-190.150.150.050.05
74  MFSL410.00 PE27-Jun-1911.0016.0011.0013.00413.70DOWN416.81
418.43
420.86
411.68
410.06
407.63
420.00 PE27-Jun-198.5017.008.5017.00
420.00 CE27-Jun-199.909.903.058.70
75  ADANIENT145.00 PE27-Jun-192.806.902.803.30O=H142.80DOWN148.88
150.05
151.79
145.2
144.03
142.29
155.00 CE27-Jun-192.602.600.702.50
135.00 PE27-Jun-191.002.801.001.10
76  HEXAWARE350.00 PE27-Jun-191.255.751.254.10365.40360.87
362.89
365.91
354.49
352.47
349.45
330.00 PE27-Jun-190.602.950.600.60
355.00 PE27-Jun-192.708.602.705.15
77  BAJAJFINSV7800.00 PE27-Jun-195.5018.005.5011.00O=H8257.008253.91
8288.71
8340.91
8143.71
8108.91
8056.71
8200.00 CE27-Jun-19171.00171.00102.90141.25
8600.00 CE27-Jun-1913.1513.158.1012.00
78  UNIONBANK70.00 PE27-Jun-190.401.150.400.4072.50DOWN74.46
75.09
76.05
72.44
71.81
70.85
80.00 CE27-Jun-190.550.550.200.50
77.50 CE27-Jun-190.950.950.350.90
79  SUNPHARMA380.00 PE27-Jun-196.4514.356.456.45375.20DOWN384.23
386.95
391.01
375.65
372.93
368.87
380.00 CE27-Jun-198.508.503.857.95
390.00 CE27-Jun-194.404.401.803.90
Disclosure / Disclaimer
            1. You will be subscribing with us knowing fully the risk of the stock market.
              You shall alone be responsible for trades carried out on the basis of calls generated by this
              system resulting in the losses or gains, as the case may be.

            2. No legal or otherwise liability will be fixed on us under any circumstances.
              Calls generated by this system are purely based on artificial intelligence & not a professionally
              qualified and expertise view. These Recommendations are based on some formula.
              Due care has been taken while generating these calls, no responsibility will be
              assumed by the author / developer of this system for the consequences what so ever,
              resulting out of acting on these recommendations / calls.

            3. The calls generated by this system are based on formulas and these are not recommendation
              to any person to buy or sell any securities. The information is derived from source
              that are deemed to be reliable but its accuracy and completeness are not guaranteed.
              The author does not accept any liability for the use of this system.

            4. Users of this system who buy or sell securities based on the information in this system are
              solely responsible for their action. We may or may not have any position in given stock.

            5. All prices relate to the NSE, unless otherwise mentioned. We advise users to check
              with certified experts before taking any investment decisions. You are responsible for your own
              investment decisions. If you don't accept this responsibility for yourself,
              then you should not use this system.

            6. If any other entity, individual or service provider also giving the same system
              and recommendation than we are not responsible for that.

            7. We encourage all investors to use the information in this article as a resource only
              to further their own research on all featured companies, stocks, sectors,
              markets and information presented on the article. Nothing written on this article should
              be considered as an investment advice. It's not an offer to buy or sell.

            8. We disclaims any and all liability, current or future, for any error made or omission
              committed with respect to the transmission of such data, information or material
              available on this system. The user waives his or her right to any claim based on the detrimental
              effects or results of any reliance placed by the user on any information or data available on this system.

            9. The information and material contained in these pages and the terms, conditions,
              and descriptions that appear are subject to change without prior notice. Investments
              in equity shares, debentures etc, are not obligations of or guaranteed and
              are subject to investment risks. The information contained in this text, graphics, links or other
              items are provided on an 'as is', 'as available' basis. We do not warrant the accuracy, adequacy
              or completeness of this information and material and expressly disclaims liability for errors or omissions
              in this information and material. No warranty of any kind, implied, express or statutory,
              including but not limited to the warranties of non-infringement of third party rights,
              title, merchantability, fitness for a particular purpose and freedom from computer virus,
              is given in conjunction with the information and Materials. In no event will we
              be liable for any damages, including without limitation direct or indirect, special,
              incidental, or consequential damages, losses or expenses arising in connection with this system
              or use thereof or inability to use by any party, or in connection with any failure of performance,
              error, omission, interruption, defect, delay in operation or transmission, computer virus
              or line or system failure.