Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY2080610100CE892.9000892.9000817.0000829.4000829.40000
  2NIFTY2080610150CE839.7500839.7500835.7000835.7000835.70000
  3NIFTY2080610150PE3.00003.00000.90000.90000.90000
  4NIFTY2080610200CE820.5500820.5500700.0500722.3500722.35000
  5NIFTY2080610200PE12.950012.95001.10001.10001.10000
  6NIFTY2080610400CE611.0500611.0500497.6000520.7500520.75000
  7NIFTY2080610450CE493.1000493.1000449.8500477.5500477.55000
  8NIFTY2080610550CE423.0500423.0500351.7000375.0000375.00000
  9NIFTY2080610650CE344.2500344.2500260.7000285.0000285.00000
  10NIFTY2080610700CE339.4500339.4500214.9500244.8500244.85000
  11NIFTY2080610700PE15.050035.000015.050023.300023.30000
  12NIFTY2080610800PE30.600058.950030.600046.250046.25000
  13NIFTY2080610900PE41.0000102.700041.000084.850084.85000
  14NIFTY2080611000PE70.6000165.000070.6000141.0000141.00000
  15NIFTY2080611050PE100.0000203.9000100.0000172.2000172.20000
  16NIFTY2080611100PE121.1500243.2000121.1500211.0000211.00000
  17NIFTY2080611450CE9.70009.70003.90004.00004.00000
  18NIFTY2080611450PE458.0500562.8000458.0500546.5000546.50000
  19NIFTY2080611500CE2.25007.85002.25004.00004.00000
  20NIFTY2080611550PE490.3000626.9500490.3000626.9500626.95000
  21NIFTY2080611700PE704.3500807.2500704.3500807.2500807.25000
  22NIFTY2080611800CE1.50003.00001.50002.35002.35000
  23NIFTY2080611800PE758.7000894.8000758.7000894.8000894.80000
  24NIFTY2080611850CE0.75002.15000.75001.95001.95000
  25NIFTY2080611900PE907.1000973.3500907.1000973.3500973.35000
  26NIFTY2080611950CE2.00002.00001.10001.85001.85000
  27NIFTY2081310100PE10.000010.00003.15008.00008.00000
  28NIFTY2081310150PE10.000011.000010.000011.000011.00000
  29NIFTY2081310400CE605.0000605.0000550.0000550.0000550.00000
  30NIFTY2081310400PE20.450030.100020.450026.000026.00000
  31NIFTY2081310500PE29.850044.550029.850037.850037.85000
  32NIFTY2081310650PE80.850080.850055.000068.700068.70000
  33NIFTY2081310750CE318.2500318.2500284.8000284.8000284.80000
  34NIFTY2081310800PE63.2000125.900063.2000110.8000110.80000
  35NIFTY2081310850CE265.1500265.1500191.5000191.8500191.85000
  36NIFTY2081310900CE236.7500236.7500156.1500171.0000171.00000
  37NIFTY2081310950CE197.5000197.5000135.0000145.0000145.00000
  38NIFTY2081311050CE191.0000191.000095.0000108.0000108.00000
  39NIFTY2081311100CE138.4500138.450077.800085.000085.00000
  40NIFTY2081311150CE115.0500115.050064.300069.000069.00000
  41NIFTY2081311200PE268.7500361.0000268.7500349.8000349.80000
  42NIFTY2081311250PE349.0000349.0000315.5500343.0000343.00000
  43NIFTY2081311300CE73.200073.200034.150036.500036.50000
  44NIFTY2081311400CE55.000055.000022.050023.200023.20000
  45NIFTY2081311600CE19.600019.600011.100011.500011.50000
  46NIFTY2081311650CE15.000015.000010.500011.500011.50000
  47NIFTY2081312000CE6.90006.90004.10005.25005.25000
  48NIFTY2082011100CE175.0000175.0000124.6500130.8500130.85000
  49NIFTY2082011200CE150.0000150.000094.400095.250095.25000
  50NIFTY2082011300CE105.9000105.900065.550068.950068.95000
  51NIFTY2082011400CE63.000063.000046.400049.000049.00000
  52NIFTY2082011500CE52.300052.300033.050034.800034.80000
  53NIFTY20AUG11450PE529.4000598.4500529.4000598.4000598.40000
  54NIFTY20AUG11700PE729.4000835.0000729.4000812.7000812.70000
  55NIFTY20AUG10100PE36.650045.200036.650041.000041.00000
  56NIFTY20AUG10250PE50.550071.200050.550058.900058.90000
  57NIFTY20AUG10400CE681.7000681.7000579.5000600.0000600.00000
  58NIFTY20AUG10400PE65.000093.400065.000084.050084.05000
  59NIFTY20AUG10500CE613.0500613.0500498.7000523.9000523.90000
  60NIFTY20AUG10550PE96.2500129.000096.2500118.5000118.50000
  61NIFTY20AUG10600CE530.9500530.9500430.8500449.7000449.70000
  62NIFTY20AUG10650CE405.8000410.0000405.8000410.0000410.00000
  63NIFTY20AUG10750CE389.5000389.5000345.1500347.0000347.00000
  64NIFTY20AUG10850CE340.5500340.5500275.1500288.5500288.55000
  65NIFTY20AUG10900CE350.5000350.5000246.3500261.4500261.45000
  66NIFTY20AUG10950CE299.5000299.5000224.0000234.0000234.00000
  67NIFTY20AUG11050CE266.5000266.5000180.0000188.0000188.00000
  68NIFTY20AUG11100CE245.0000245.0000158.1000166.6000166.60000
  69NIFTY20AUG11100PE299.8000375.0000299.8000350.0000350.00000
  70NIFTY20AUG11150CE240.0000240.0000141.5500147.3000147.30000
  71NIFTY20AUG11550PE627.5000671.6000627.5000671.5500671.55000
  72NIFTY20AUG11600CE64.900064.900040.900042.250042.25000
  73NIFTY20AUG11650CE55.000055.000034.650037.000037.00000
  74NIFTY20AUG11650PE709.4000709.4000706.0000706.0000706.00000
  75NIFTY20AUG11800PE809.9500921.6000809.9500909.0500909.05000
  76NIFTY20AUG11900CE28.000028.000017.850018.550018.55000
  77NIFTY20AUG11900PE940.40001015.6500940.4000990.0500990.05000
  78NIFTY20AUG11950CE24.000024.000015.950016.100016.10000
  79NIFTY20AUG11950PE979.5500989.4500979.5500989.4500989.45000
  80NIFTY20AUG12000CE21.000021.000013.700014.600014.60000
  81BANKNIFTY2080617500PE5.00005.00001.90002.20002.20000
  82BANKNIFTY2080618000PE5.95005.95002.05002.40002.40000
  83BANKNIFTY2080618500PE6.15006.15002.65003.95003.95000
  84BANKNIFTY2080619200PE6.650011.60006.65007.25007.25000
  85BANKNIFTY2080619300PE16.750016.75007.30008.00008.00000
  86BANKNIFTY2080619400PE17.950017.95008.45009.25009.25000
  87BANKNIFTY2080619500CE1880.00001880.00001681.95001681.95001681.95000
  88BANKNIFTY2080619500PE20.000020.00009.900010.800010.80000
  89BANKNIFTY2080619900CE1300.00001300.00001259.00001259.00001259.00000
  90BANKNIFTY2080620100CE1330.95001330.95001059.00001114.35001114.35000
  91BANKNIFTY2080620200CE1230.00001230.0000986.0000986.0000986.00000
  92BANKNIFTY2080620300CE1144.70001144.7000880.0000942.0000942.00000
  93BANKNIFTY2080620300PE44.750098.000044.750069.500069.50000
  94BANKNIFTY2080620800PE106.2500210.4000106.2500176.0000176.00000
  95BANKNIFTY2080621000CE678.9500678.9500370.0000431.9500431.95000
  96BANKNIFTY2080621100CE611.3000611.3000300.0000375.3500375.35000
  97BANKNIFTY2080621300CE483.7500483.7500241.0000280.0500280.05000
  98BANKNIFTY2080621400CE430.9000430.9000205.0000236.2000236.20000
  99BANKNIFTY2080621600CE367.7000367.7000145.0000167.4500167.45000
  100BANKNIFTY2080621600PE399.0000700.0000399.0000597.7500597.75000
  101BANKNIFTY2080621700PE410.0000749.2000410.0000658.3000658.30000
  102BANKNIFTY2080621800PE546.9500819.9500546.9500735.1000735.10000
  103BANKNIFTY2080621900PE599.8000900.0000599.8000826.7000826.70000
  104BANKNIFTY2080622000CE182.5500182.550069.000076.050076.05000
  105BANKNIFTY2080622000PE666.9500994.3500666.9500897.5500897.55000
  106BANKNIFTY2080622100CE160.0000160.000056.200060.550060.55000
  107BANKNIFTY2080622300CE104.6000104.600037.600040.350040.35000
  108BANKNIFTY2080623200PE1896.40002113.00001896.40002050.10002050.10000
  109BANKNIFTY2080623300CE29.900029.90008.45008.75008.75000
  110BANKNIFTY2080623400PE2136.05002311.50002136.05002311.50002311.50000
  111BANKNIFTY2080624100CE6.75006.75003.60005.25005.25000
  112BANKNIFTY2080623600CE12.000012.00006.70007.20007.20000
  113BANKNIFTY2080623700CE11.400011.40006.10006.70006.70000
  114BANKNIFTY2080623800CE9.20009.20005.35005.90005.90000
  115BANKNIFTY2080623800PE2476.35002476.35002446.40002446.40002446.40000
  116BANKNIFTY2080623900CE11.500011.50004.30005.20005.20000
  117BANKNIFTY2080624000CE8.20008.20004.50005.00005.00000
  118BANKNIFTY2080624000PE2650.00002880.80002650.00002869.30002869.30000
  119BANKNIFTY2080624200CE7.20007.20003.60004.35004.35000
  120BANKNIFTY2080624300CE2.15006.50002.15004.50004.50000
  121BANKNIFTY2080624600CE2.50004.45002.50003.70003.70000
  122BANKNIFTY2080624900CE3.95003.95002.05003.20003.20000
  123BANKNIFTY2080625000PE3672.55003672.55003620.00003620.00003620.00000
  124BANKNIFTY2080625100CE5.60005.60002.00003.95003.95000
  125BANKNIFTY2080625300CE5.00005.00002.60002.70002.70000
  126BANKNIFTY2081318000PE10.000015.000010.000010.050010.05000
  127BANKNIFTY2081319000PE35.000054.950035.000045.550045.55000
  128BANKNIFTY2081320000CE1300.00001350.00001300.00001350.00001350.00000
  129BANKNIFTY2081320100PE150.0000201.3500150.0000181.2500181.25000
  130BANKNIFTY2081320500CE1100.00001100.0000928.9000940.5500940.55000
  131BANKNIFTY2081320500PE200.0000313.9000200.0000312.8500312.85000
  132BANKNIFTY2081323800CE45.900045.900016.050018.900018.90000
  133BANKNIFTY2081321200CE728.5500728.5500506.1000551.0000551.00000
  134BANKNIFTY2081321300CE664.1500664.1500464.8000503.9000503.90000
  135BANKNIFTY2081321400CE717.5500717.5500422.3500458.5000458.50000
  136BANKNIFTY2081321500PE564.6500788.4500564.6500717.7500717.75000
  137BANKNIFTY2081321800CE433.7000433.7000278.6500295.9000295.90000
  138BANKNIFTY2081321800PE704.0000967.2500704.0000966.9000966.90000
  139BANKNIFTY2081321900PE951.80001000.0000951.80001000.00001000.00000
  140BANKNIFTY2081322500CE226.4000226.4000111.2500121.9000121.90000
  141BANKNIFTY2081322600CE191.2000191.2000103.2500104.3000104.30000
  142BANKNIFTY2081322700CE150.0000150.000086.950086.950086.95000
  143BANKNIFTY2081323000CE112.4500112.450059.000060.650060.65000
  144BANKNIFTY2081323400CE33.150039.000033.150039.000039.00000
  145BANKNIFTY2081325000CE13.900013.90009.00009.25009.25000
  146BANKNIFTY2082019000PE63.2500100.000063.2500100.0000100.00000
  147BANKNIFTY2082022000PE950.0000950.0000650.1500650.1500650.15000
  148BANKNIFTY2082023500CE100.0000110.0000100.0000105.0000105.00000
  149BANKNIFTY2082023700CE150.0000150.0000144.5000144.5000144.50000
  150BANKNIFTY20AUG18500CE2858.60002858.60002734.20002734.20002734.20000
  151BANKNIFTY20AUG20000CE1800.00001800.00001493.25001544.80001544.80000
  152BANKNIFTY20AUG20200CE1479.05001479.05001400.00001400.00001400.00000
  153BANKNIFTY20AUG20400CE1228.60001288.45001228.60001288.45001288.45000
  154BANKNIFTY20AUG20500CE1395.00001395.00001162.45001200.40001200.40000
  155BANKNIFTY20AUG20700CE1115.65001115.65001075.80001100.00001100.00000
  156BANKNIFTY20AUG21000CE1151.00001151.0000880.4000923.0500923.05000
  157BANKNIFTY20AUG21000PE629.8000788.8500629.8000742.1500742.15000
  158BANKNIFTY20AUG23200PE2070.70002070.70002036.60002036.60002036.60000
  159BANKNIFTY20AUG23400PE2239.00002239.00002185.05002185.05002185.05000
  160BANKNIFTY2090318300CE3724.60003724.60002735.40002735.40002735.40000
  161BANKNIFTY20AUG21500CE836.9000836.9000650.0000683.0000683.00000
  162BANKNIFTY20AUG21600CE916.8000916.8000610.9000635.0000635.00000
  163BANKNIFTY20AUG21600PE910.00001104.7500910.00001070.15001070.15000
  164BANKNIFTY20AUG21700CE770.0500770.0500573.8000595.0500595.05000
  165BANKNIFTY20AUG21800CE720.0000720.0000535.4500561.1500561.15000
  166BANKNIFTY20AUG22100CE784.9500784.9500426.0000448.7500448.75000
  167BANKNIFTY20AUG22200CE555.0500555.0500402.1000422.6500422.65000
  168BANKNIFTY20AUG22300CE760.0000760.0000375.0000391.0000391.00000
  169BANKNIFTY20AUG22400CE471.7500471.7500348.0000365.0000365.00000
  170BANKNIFTY20AUG22500CE457.1000457.1000314.6500333.0000333.00000
  171BANKNIFTY20AUG22700CE400.0000400.0000275.3500285.8000285.80000
  172BANKNIFTY20AUG22700PE1620.00001846.45001620.00001840.75001840.75000
  173BANKNIFTY20AUG22800CE420.0000420.0000240.7000260.5500260.55000
  174BANKNIFTY20AUG22900CE350.0000350.0000203.9500203.9500203.95000
  175BANKNIFTY20AUG22900PE1817.15001973.25001817.15001973.25001973.25000
  176BANKNIFTY20AUG23000PE1788.00002110.00001788.00002016.80002016.80000
  177BANKNIFTY20AUG23800CE152.2000152.2000106.9500115.0000115.00000
  178BANKNIFTY20AUG23900CE141.8000141.800093.000094.700094.70000
  179BANKNIFTY20AUG24200CE107.0000107.000050.000050.000050.00000
  180BANKNIFTY2091021500CE1343.05001343.05001100.00001100.00001100.00000
Total PNL: 0


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy