Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY2131014650PE65.1500124.550065.150067.700067.70000
  2NIFTY2131015150PE397.9000397.9000242.0000275.0000275.00000
  3NIFTY2131015850PE943.8000943.8000906.6500906.6500906.65000
  4NIFTY2131015900CE9.70009.70003.45003.50003.50000
  5NIFTY2131814000CE1131.15001131.1500928.6000984.8000984.80000
  6NIFTY2131814100CE1043.50001043.5000969.9000969.9000969.90000
  7NIFTY2131814300CE847.4500847.4500703.9000703.9000703.90000
  8NIFTY2131814350CE682.5000685.2000682.5000685.2000685.20000
  9NIFTY2131814550CE598.6500598.6500536.0000536.0000536.00000
  10NIFTY2131814600CE557.2000557.2000474.7500474.7500474.75000
  11NIFTY2131814650CE520.0000520.0000454.0000458.7500458.75000
  12NIFTY2131814750PE159.7000247.1000159.7000197.3500197.35000
  13NIFTY2131815150CE154.4500266.7500154.4500194.6500194.65000
  14NIFTY2131815600CE48.000083.800048.000055.550055.55000
  15NIFTY2131815650CE68.200068.200040.250046.550046.55000
  16NIFTY2131815700CE34.800059.250034.800037.000037.00000
  17NIFTY2131815900CE30.000030.000019.100024.850024.85000
  18NIFTY2140113900PE128.4500128.4500103.8000103.8000103.80000
  19NIFTY21MAR13950PE70.0000103.050070.000078.150078.15000
  20NIFTY21MAR14000PE74.8000111.800074.800084.150084.15000
  21NIFTY21MAR14050CE1105.70001105.7000993.5500993.5500993.55000
  22NIFTY21MAR14250CE908.0000908.0000786.5500816.9500816.95000
  23NIFTY21MAR14350CE750.2000770.0000750.2000770.0000770.00000
  24NIFTY21MAR14400PE144.0000199.0000144.0000157.2000157.20000
  25NIFTY21MAR15550CE97.0500152.200097.0500117.5500117.55000
  26NIFTY21MAR15850CE41.750071.950041.750054.400054.40000
  27NIFTY21MAR15850PE850.7500920.0000850.7500920.0000920.00000
  28NIFTY2140114750PE386.9000386.9000340.0000340.0000340.00000
  29NIFTY2140114800PE315.0000381.2500315.0000348.9000348.90000
  30NIFTY2140114900CE457.0500457.0500433.2000435.0000435.00000
  31NIFTY2140115000PE409.4000453.6500409.4000453.6500453.65000
  32NIFTY2140815000CE639.8500639.8500450.0000539.8500539.85000
  33NIFTY21APR13950PE161.5500201.5000161.5500173.7000173.70000
  34BANKNIFTY2131033100CE2396.90002396.90002162.65002162.65002162.65000
  35BANKNIFTY2131033600CE1874.10001874.10001780.95001780.95001780.95000
  36BANKNIFTY2131033700CE1734.35001914.10001734.35001748.75001748.75000
  37BANKNIFTY2131034900PE310.0500661.8500310.0500405.0000405.00000
  38BANKNIFTY2131037100PE1938.90001938.90001911.55001911.55001911.55000
  39BANKNIFTY2131037200PE2050.00002050.00001895.30001895.30001895.30000
  40BANKNIFTY2131037300PE2154.95002154.95001912.10002004.05002004.05000
  41BANKNIFTY2131037400PE2319.90002319.90002051.00002205.90002205.90000
  42NIFTY21APR15050CE555.6000555.6000493.7500493.7500493.75000
  43NIFTY21APR15250PE414.8500624.3500414.8500624.3500624.35000
  44NIFTY21APR15350CE406.9000406.9000352.5000382.0500382.05000
  45NIFTY21APR15550CE274.4500314.3500274.4500299.5000299.50000
  46NIFTY21APR15650CE284.8000284.8000244.9000244.9000244.90000
  47NIFTY21APR15800PE944.8000944.8000867.0000867.0000867.00000
  48BANKNIFTY2131035800PE750.15001212.7000750.1500843.0000843.00000
  49BANKNIFTY2131038000PE2600.00002925.00002600.00002677.00002677.00000
  50BANKNIFTY2131038300CE50.200050.200017.800021.000021.00000
  51BANKNIFTY2131038400CE48.750048.750016.250019.550019.55000
  52BANKNIFTY2131832500PE246.4500246.450094.650094.650094.65000
  53BANKNIFTY2131832800PE176.0000225.0000176.0000225.0000225.00000
  54BANKNIFTY2131836200PE1614.70001614.70001443.35001443.35001443.35000
  55BANKNIFTY2131836500CE600.0000600.0000352.2000430.0000430.00000
  56BANKNIFTY2131836900CE394.0000394.0000283.7500314.0000314.00000
  57BANKNIFTY2131837600CE311.7500311.7500150.0000194.5000194.50000
  58BANKNIFTY2131837800CE260.0000260.0000136.6000136.6000136.60000
  59BANKNIFTY2131833500PE299.9500457.0000299.9500309.9000309.90000
  60BANKNIFTY2131834000CE1864.80001864.80001788.50001788.50001788.50000
  61BANKNIFTY2131834700CE1320.00001320.00001098.00001241.95001241.95000
  62BANKNIFTY2131835100CE1126.80001126.8000864.00001015.20001015.20000
  63BANKNIFTY21MAR32500CE3100.00003100.00002900.00003075.00003075.00000
  64BANKNIFTY21MAR34900PE756.00001177.6500756.0000877.3500877.35000
  65BANKNIFTY21MAR35000PE778.00001213.8000778.0000919.6500919.65000
  66BANKNIFTY21MAR36700CE413.7500689.0000413.7500547.2000547.20000
  67BANKNIFTY21MAR36800CE383.5000647.0000383.5000507.0500507.05000
  68BANKNIFTY21MAR37100CE561.2500561.2500343.8500423.9000423.90000
  69BANKNIFTY21MAR37300PE2279.20002279.20002242.25002250.85002250.85000
  70BANKNIFTY21MAR37400CE249.5000454.0000249.5000356.4500356.45000
  71BANKNIFTY21MAR37400PE2433.20002541.75002433.20002541.75002541.75000
  72BANKNIFTY21MAR37600PE2594.45002677.45002594.45002677.45002677.45000
  73BANKNIFTY21MAR38300CE174.1500213.6000174.1500196.5500196.55000
  74BANKNIFTY21MAR32500PE250.0000376.9500250.0000258.7500258.75000
  75BANKNIFTY21MAR32800CE2765.90002901.05002765.90002901.05002901.05000
  76BANKNIFTY21MAR33000PE327.0500485.9500327.0500330.0000330.00000
  77BANKNIFTY21MAR33600CE2207.95002207.95001307.85002205.00002205.00000
  78BANKNIFTY21MAR34000PE501.0000785.8500501.0000571.2500571.25000
  79BANKNIFTY21MAR34300CE1796.85001796.85001528.30001611.60001611.60000
  80BANKNIFTY21MAR35500PE1060.50001474.85001060.50001169.95001169.95000
  81BANKNIFTY21MAR35800PE1200.10001625.00001200.10001350.00001350.00000
  82BANKNIFTY21MAR38500PE3257.55003726.50003257.55003358.70003358.70000
  83BANKNIFTY2140136100CE895.2500919.3000895.2500918.4500918.45000
  84BANKNIFTY2141536000CE1731.95001731.95001350.00001350.00001350.00000
  85BANKNIFTY21APR32500PE598.0000721.1500598.0000720.0000720.00000
  86BANKNIFTY21APR33000CE3250.00003250.00003000.00003000.00003000.00000
  87BANKNIFTY21APR33000PE729.5000971.0000729.5000790.0000790.00000
  88BANKNIFTY21APR33100PE1058.10001058.1000990.0000990.0000990.00000
  89BANKNIFTY21APR33500PE875.00001120.5000875.0000941.0000941.00000
  90BANKNIFTY21APR34000CE2700.00002700.00002287.00002520.00002520.00000
  91BANKNIFTY21APR34500CE2048.80002215.10002048.80002215.10002215.10000
  92BANKNIFTY21APR36200CE1186.10001612.95001186.10001449.20001449.20000
  93BANKNIFTY21APR36400CE1461.45001461.45001300.00001300.00001300.00000
  94BANKNIFTY21APR34700PE1369.65001369.65001364.25001364.25001364.25000
  95BANKNIFTY21APR34800CE2131.75002131.75001947.70001947.70001947.70000
  96BANKNIFTY21APR34800PE1444.00001444.00001296.35001385.75001385.75000
  97BANKNIFTY21APR34900CE2002.05002002.05001877.60001877.60001877.60000
  98BANKNIFTY21APR35000CE1575.10002120.00001575.10001935.30001935.30000
  99BANKNIFTY21APR35000PE1350.00001749.00001350.00001475.10001475.10000
  100BANKNIFTY21APR35100CE1984.75001984.75001755.00001755.00001755.00000
  101BANKNIFTY21APR35100PE1571.35001749.45001571.35001749.45001749.45000
  102BANKNIFTY21APR35200CE1808.80001908.10001808.80001908.10001908.10000
  103BANKNIFTY21APR35300CE1771.25001771.25001726.60001726.60001726.60000
  104BANKNIFTY21APR35300PE1786.50001786.50001583.80001583.80001583.80000
  105BANKNIFTY21APR35400CE1838.35001838.35001552.50001728.80001728.80000
  106BANKNIFTY21APR35600CE1739.85001906.00001739.85001812.70001812.70000
  107BANKNIFTY21APR36000PE1874.05002262.80001874.05002002.10002002.10000
  108FINNIFTY2131015400CE1158.15001158.1500680.1500680.1500680.15000
  109FINNIFTY2131016100PE113.4500230.0000113.4500137.8500137.85000
  110FINNIFTY2131016800CE184.9000184.900081.6500102.0500102.05000
  111FINNIFTY2131016900CE139.9000139.900065.000077.500077.50000
  112FINNIFTY2131017100CE92.900092.900037.800044.250044.25000
  113FINNIFTY2131017200CE25.200067.700025.200032.550032.55000
  114FINNIFTY2131017600CE12.050012.050011.000012.000012.00000
  115FINNIFTY2131017700CE18.950018.950010.000010.000010.00000
  116FINNIFTY2140115600CE188.0000188.0000183.00000.00000.00000
  117FINNIFTY2140115600PE0.10000.10000.05000.00000.00000
  118FINNIFTY2140115800PE0.05000.15000.05000.00000.00000
  119FINNIFTY2140116000PE0.10000.20000.10000.00000.00000
  120FINNIFTY2140116200PE8.900011.20008.90000.00000.00000
  121FINNIFTY2140116300CE65.000065.000061.30000.00000.00000
  122FINNIFTY2140116400CE46.900046.900038.00000.00000.00000
  123FINNIFTY2140116800PE45.000045.000041.00000.00000.00000
  124FINNIFTY2140117400CE0.05000.10000.05000.00000.00000
  125FINNIFTY2140815400PE0.10000.10000.05000.00000.00000
  126FINNIFTY2140816900CE110.0000297.2000110.00000.00000.00000
  127FINNIFTY2140817700PE1.70001.70000.35000.00000.00000
  128FINNIFTY2140818100CE0.05005.60000.050018100.000018100.00000
  129FINNIFTY2141515400CE373.3500420.0000373.35000.00000.00000
  130FINNIFTY2141515500CE325.0000325.0000300.65000.00000.00000
  131FINNIFTY2141515500PE0.95000.95000.10000.00000.00000
  132FINNIFTY2141515800PE299.0000308.3500299.00000.00000.00000
  133FINNIFTY2141515900CE521.6500535.2000521.65000.00000.00000
  134FINNIFTY2141516100PE0.10000.30000.10000.00000.00000
  135FINNIFTY2141516400PE217.5000225.6500217.50000.00000.00000
  136FINNIFTY2141517000PE0.15000.15000.05000.00000.00000
  137FINNIFTY2141517200PE47.750047.750037.05000.00000.00000
  138FINNIFTY2141517500CE0.05000.55000.05000.00000.00000
  139FINNIFTY2141517900CE0.05000.10000.050017900.000017900.00000
  140FINNIFTY2141518100PE0.05000.10000.050018100.000018100.00000
  141FINNIFTY2141518200CE6.00006.00005.000018200.000018200.00000
  142FINNIFTY2142216100PE0.10000.10000.05000.00000.00000
  143FINNIFTY2142216200CE1.10001.10000.95000.00000.00000
  144FINNIFTY2142216400PE7.150011.30007.15000.00000.00000
  145FINNIFTY2142216500CE0.25000.25000.05000.00000.00000
  146FINNIFTY2142216600CE0.05000.10000.05000.00000.00000
  147FINNIFTY2142216700CE0.05000.10000.05000.00000.00000
  148FINNIFTY2142218300CE0.10001.00000.100018300.000018300.00000
  149FINNIFTY21APR15400PE8.00008.00000.05000.00000.00000
  150FINNIFTY21APR15600PE0.15000.15000.05000.00000.00000
  151FINNIFTY21APR15700PE0.30000.30000.05000.00000.00000
  152FINNIFTY21APR16200PE21.800021.800020.05000.00000.00000
  153FINNIFTY21APR16700PE9.75009.75007.50000.00000.00000
  154FINNIFTY21APR17200CE1.00002.60001.00000.00000.00000
  155FINNIFTY2131014900CE1718.20001718.20001300.00001300.00001300.00000
  156FINNIFTY2131015000CE1567.10001567.10001373.00001373.00001373.00000
  157FINNIFTY2131015100CE892.60001642.0500892.6000951.2000951.20000
  158FINNIFTY21APR14900CE1.00001.00000.10000.00000.00000
Total PNL: 0


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy