Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT24APRFUT
3210.05
0
0
0
0
0
Target achieved.
2
ADANIPORTS24APRFUT
1354.00
0
0
0
0
0
Target achieved.
3
APOLLOHOSP24APRFUT
6406.10
0
0
0
0
0
Target achieved.
4
ASIANPAINT24APRFUT
2866.05
0
0
0
0
0
Target achieved.
5
AXISBANK24APRFUT
1053.25
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO24APRFUT
9117.00
0
0
0
0
0
Target achieved.
7
BAJAJFINSV24APRFUT
1658.05
0
0
0
0
0
Target achieved.
8
BAJFINANCE24APRFUT
7276.10
0
0
0
0
0
Target achieved.
9
BHARTIARTL24APRFUT
1242.45
0
0
0
0
0
Target achieved.
10
BPCL24APRFUT
608.05
0
0
0
0
0
Target achieved.
11
BRITANNIA24APRFUT
4915.00
0
0
0
0
0
Target achieved.
12
CIPLA24APRFUT
1505.85
0
0
0
0
0
Target achieved.
13
COALINDIA24APRFUT
437.70
0
0
0
0
0
Target achieved.
14
DIVISLAB24APRFUT
3469.15
0
0
0
0
0
Target achieved.
15
DRREDDY24APRFUT
6200.05
0
0
0
0
0
Target achieved.
16
EICHERMOT24APRFUT
4055.00
0
0
0
0
0
Target achieved.
17
GRASIM24APRFUT
2303.95
0
0
0
0
0
Target achieved.
18
HCLTECH24APRFUT
1555.50
0
0
0
0
0
Target achieved.
19
HDFCBANK24APRFUT
1459.95
0
0
0
0
0
Target achieved.
20
HDFCLIFE24APRFUT
637.05
0
0
0
0
0
Target achieved.
21
HEROMOTOCO24APRFUT
4754.00
0
0
0
0
0
Target achieved.
22
HINDALCO24APRFUT
563.80
0
0
0
0
0
Target achieved.
23
HINDUNILVR24APRFUT
2279.50
0
0
0
0
0
Target achieved.
24
ICICIBANK24APRFUT
1104.50
0
0
0
0
0
Target achieved.
25
INDUSINDBK24APRFUT
1559.60
0
0
0
0
0
Target achieved.
26
INFY24APRFUT
1502.55
0
0
0
0
0
Target achieved.
27
ITC24APRFUT
431.00
0
0
0
0
0
Target achieved.
28
JSWSTEEL24APRFUT
839.30
0
0
0
0
0
Target achieved.
29
KOTAKBANK24APRFUT
1803.70
0
0
0
0
0
Target achieved.
30
LT24APRFUT
3785.35
0
0
0
0
0
Target achieved.
31
LTIM24APRFUT
4984.05
0
0
0
0
0
Target achieved.
32
M&M24APRFUT
1935.35
0
0
0
0
0
Target achieved.
33
MARUTI24APRFUT
12663.25
0
0
0
0
0
Target achieved.
34
NESTLEIND24APRFUT
2636.95
0
0
0
0
0
Target achieved.
35
NTPC24APRFUT
338.35
0
0
0
0
0
Target achieved.
36
ONGC24APRFUT
269.90
0
0
0
0
0
Target achieved.
37
POWERGRID24APRFUT
278.65
0
0
0
0
0
Target achieved.
38
RELIANCE24APRFUT
2991.50
0
0
0
0
0
Target achieved.
39
SBILIFE24APRFUT
1515.00
0
0
0
0
0
Target achieved.
40
SBIN24APRFUT
757.45
0
0
0
0
0
Target achieved.
41
SUNPHARMA24APRFUT
1639.55
0
0
0
0
0
Target achieved.
42
TATACONSUM24APRFUT
1108.00
0
0
0
0
0
Target achieved.
43
TATAMOTORS24APRFUT
1002.85
0
0
0
0
0
Target achieved.
44
TATASTEEL24APRFUT
156.90
0
0
0
0
0
Target achieved.
45
TCS24APRFUT
3911.95
0
0
0
0
0
Target achieved.
46
TECHM24APRFUT
1256.10
0
0
0
0
0
Target achieved.
47
TITAN24APRFUT
3824.95
0
0
0
0
0
Target achieved.
48
ULTRACEMCO24APRFUT
9806.95
0
0
0
0
0
Target achieved.
49
UPL24APRFUT
459.00
0
0
0
0
0
Target achieved.
50
WIPRO24APRFUT
483.90
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.