Introduction - Open High Low Scanner for Nifty Scrips

Open high Low Scanner is a technique used to filter out scrips that have open=high or open=low. The strategy says that if open=high, one should go short in that scrip and when open=low, one should go long in that scrip. You can apply any calculator to find buy or sell levels. This page will just help you to filter out scrips that can be used for selling and buying in intraday.
When Open = High When Open = Low
Go Short Go Long

TOOLS FOR ANALYSIS & EDUCATIONAL PURPOSE.
ZERODHA     Select your broker for direct orders     UPSTOX
Sort by name Select Scrip Group
Order Amount per Scrip: All Scrips Filtered Scrips
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo Scrip OHL Entry Price 1 Entry Price 2 Entry Price 3 Stoploss Target Result
1INFYOpen = High1142.9
1144.65
1146.55
1148.45
1137.25
Target achieved.

Stoploss hit.
2WIPROOpen = High194.65
195
195.35
195.75
193.5

Stoploss hit.
3TCSOpen = High2421.1
2427.75
2434.95
2442.2
2399.45

Stoploss hit.
4SUNPHARMAOpen = Low1898.7
1894.25
1889.4
1884.55
1913.25
Target achieved.

Stoploss hit.
5TATACONSUMOpen = High1079.35
1081.6
1084.05
1086.5
1072

Stoploss hit.
6SBILIFEOpen = High1809.45
1813.5
1817.8
1822.15
1796.5
Target achieved.
7KOTAKBANKOpen = High487.25
488.45
489.75
491.05
483.4
8ASIANPAINTOpen = High2514.8
2518.25
2522
2525.75
2503.55
Target achieved.

Stoploss hit.
9GRASIMOpen = High3102.1
3110.85
3120.25
3129.7
3073.85
Target achieved.
10SHRIRAMFINOpen = High983
989.1
995.65
1002.3
963.25
11DRREDDYOpen = Low1389.55
1385.9
1381.95
1378
1401.4
Target achieved.

Stoploss hit.
12BHARTIARTLOpen = Low2088.8
2086.2
2083.4
2080.55
2097.2
Target achieved.
13EICHERMOTOpen = High7488.55
7511.45
7536.05
7560.9
7414.45

Stoploss hit.
14BAJAJ-AUTOOpen = High10851.8
10875.15
10900.3
10925.65
10776.15

Stoploss hit.
15RELIANCEOpen = High1328.8
1331.75
1334.95
1338.2
1319.15

Stoploss hit.
16BELOpen = High402.45
403.2
404
404.8
400.05
Target achieved.

Stoploss hit.
17ITCOpen = High282.8
283.25
283.75
284.2
281.35

Stoploss hit.

Disclosure / Disclaimer

  1. All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
  2. The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
  3. The person who uses this web-page/utility agrees to below,
    1. has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
    2. is aware of all the risk / reward involved in the orders that are being placed from this page.
    3. takes the sole ownership of profit/loss whatever is generated out of these orders.
  4. Read all the details in Disclaimer