Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT24DECFUT
2519.00
0
0
0
0
0
Target achieved.
2
ADANIPORTS24DECFUT
1277.00
0
0
0
0
0
Target achieved.
3
APOLLOHOSP24DECFUT
7222.30
0
0
0
0
0
Target achieved.
4
ASIANPAINT24DECFUT
2411.65
0
0
0
0
0
Target achieved.
5
AXISBANK24DECFUT
1173.30
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO24DECFUT
9135.05
0
0
0
0
0
Target achieved.
7
BAJAJFINSV24DECFUT
1649.80
0
0
0
0
0
Target achieved.
8
BAJFINANCE24DECFUT
6900.10
0
0
0
0
0
Target achieved.
9
BHARTIARTL24DECFUT
1605.70
0
0
0
0
0
Target achieved.
10
BPCL24DECFUT
302.65
0
0
0
0
0
Target achieved.
11
BRITANNIA24DECFUT
4802.10
0
0
0
0
0
Target achieved.
12
CIPLA24DECFUT
1475.85
0
0
0
0
0
Target achieved.
13
COALINDIA24DECFUT
416.65
0
0
0
0
0
Target achieved.
14
DIVISLAB24DECFUT
5988.15
0
0
0
0
0
Target achieved.
15
DRREDDY24DECFUT
1257.00
0
0
0
0
0
Target achieved.
16
EICHERMOT24DECFUT
4854.90
0
0
0
0
0
Target achieved.
17
GRASIM24DECFUT
2695.25
0
0
0
0
0
Target achieved.
18
HCLTECH24DECFUT
1913.90
0
0
0
0
0
Target achieved.
19
HDFCBANK24DECFUT
1878.35
0
0
0
0
0
Target achieved.
20
HDFCLIFE24DECFUT
642.85
0
0
0
0
0
Target achieved.
21
HEROMOTOCO24DECFUT
4638.15
0
0
0
0
0
Target achieved.
22
HINDALCO24DECFUT
669.95
0
0
0
0
0
Target achieved.
23
HINDUNILVR24DECFUT
2406.80
0
0
0
0
0
Target achieved.
24
ICICIBANK24DECFUT
1330.30
0
0
0
0
0
Target achieved.
25
INDUSINDBK24DECFUT
990.30
0
0
0
0
0
Target achieved.
26
INFY24DECFUT
1915.10
0
0
0
0
0
Target achieved.
27
ITC24DECFUT
467.80
0
0
0
0
0
Target achieved.
28
JSWSTEEL24DECFUT
1015.55
0
0
0
0
0
Target achieved.
29
KOTAKBANK24DECFUT
1803.95
0
0
0
0
0
Target achieved.
30
LT24DECFUT
3954.90
0
0
0
0
0
Target achieved.
31
LTIM24DECFUT
6362.65
0
0
0
0
0
Target achieved.
32
M&M24DECFUT
3064.20
0
0
0
0
0
Target achieved.
33
MARUTI24DECFUT
11335.25
0
0
0
0
0
Target achieved.
34
NESTLEIND24DECFUT
2227.20
0
0
0
0
0
Target achieved.
35
NTPC24DECFUT
370.15
0
0
0
0
0
Target achieved.
36
ONGC24DECFUT
260.25
0
0
0
0
0
Target achieved.
37
POWERGRID24DECFUT
330.45
0
0
0
0
0
Target achieved.
38
RELIANCE24DECFUT
1306.50
0
0
0
0
0
Target achieved.
39
SBILIFE24DECFUT
1480.20
0
0
0
0
0
Target achieved.
40
SBIN24DECFUT
865.70
0
0
0
0
0
Target achieved.
41
SHRIRAMFIN24DECFUT
3124.70
0
0
0
0
0
Target achieved.
42
SUNPHARMA24DECFUT
1809.15
0
0
0
0
0
Target achieved.
43
TATACONSUM24DECFUT
935.70
0
0
0
0
0
Target achieved.
44
TATAMOTORS24DECFUT
807.45
0
0
0
0
0
Target achieved.
45
TATASTEEL24DECFUT
150.80
0
0
0
0
0
Target achieved.
46
TCS24DECFUT
4443.00
0
0
0
0
0
Target achieved.
47
TECHM24DECFUT
1783.90
0
0
0
0
0
Target achieved.
48
TITAN24DECFUT
3469.35
0
0
0
0
0
Target achieved.
49
ULTRACEMCO24DECFUT
11873.65
0
0
0
0
0
Target achieved.
50
WIPRO24DECFUT
299.75
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.