Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT25SEPFUT
2262.00
0
0
0
0
0
Target achieved.
2
ADANIPORTS25SEPFUT
1320.80
0
0
0
0
0
Target achieved.
3
APOLLOHOSP25SEPFUT
7656.50
0
0
0
0
0
Target achieved.
4
ASIANPAINT25SEPFUT
2534.00
0
0
0
0
0
Target achieved.
5
AXISBANK25SEPFUT
1055.70
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO25SEPFUT
8678.00
0
0
0
0
0
Target achieved.
7
BAJAJFINSV25SEPFUT
1923.00
0
0
0
0
0
Target achieved.
8
BAJFINANCE25SEPFUT
883.50
0
0
0
0
0
Target achieved.
9
BEL25SEPFUT
370.70
0
0
0
0
0
Target achieved.
10
BHARTIARTL25SEPFUT
1901.00
0
0
0
0
0
Target achieved.
11
CIPLA25SEPFUT
1595.00
0
0
0
0
0
Target achieved.
12
COALINDIA25SEPFUT
376.95
0
0
0
0
0
Target achieved.
13
DRREDDY25SEPFUT
1252.50
0
0
0
0
0
Target achieved.
14
EICHERMOT25SEPFUT
6118.00
0
0
0
0
0
Target achieved.
15
ETERNAL25SEPFUT
318.00
0
0
0
0
0
Target achieved.
16
GRASIM25SEPFUT
2788.20
0
0
0
0
0
Target achieved.
17
HCLTECH25SEPFUT
1462.40
0
0
0
0
0
Target achieved.
18
HDFCBANK25SEPFUT
960.00
0
0
0
0
0
Target achieved.
19
HDFCLIFE25SEPFUT
777.55
0
0
0
0
0
Target achieved.
20
HEROMOTOCO25SEPFUT
5118.60
0
0
0
0
0
Target achieved.
21
HINDALCO25SEPFUT
707.00
0
0
0
0
0
Target achieved.
22
HINDUNILVR25SEPFUT
2676.20
0
0
0
0
0
Target achieved.
23
ICICIBANK25SEPFUT
1406.60
0
0
0
0
0
Target achieved.
24
INDUSINDBK25SEPFUT
744.05
0
0
0
0
0
Target achieved.
25
INFY25SEPFUT
1475.80
0
0
0
0
0
Target achieved.
26
ITC25SEPFUT
411.10
0
0
0
0
0
Target achieved.
27
JIOFIN25SEPFUT
312.60
0
0
0
0
0
Target achieved.
28
JSWSTEEL25SEPFUT
1034.50
0
0
0
0
0
Target achieved.
29
KOTAKBANK25SEPFUT
1975.00
0
0
0
0
0
Target achieved.
30
LT25SEPFUT
3621.50
0
0
0
0
0
Target achieved.
31
M&M25SEPFUT
3217.60
0
0
0
0
0
Target achieved.
32
MARUTI25SEPFUT
14849.00
0
0
0
0
0
Target achieved.
33
POWERGRID25SEPFUT
277.25
0
0
0
0
0
Target achieved.
34
RELIANCE25SEPFUT
1364.00
0
0
0
0
0
Target achieved.
35
SBILIFE25SEPFUT
1816.40
0
0
0
0
0
Target achieved.
36
SBIN25SEPFUT
805.45
0
0
0
0
0
Target achieved.
37
SHRIRAMFIN25SEPFUT
584.65
0
0
0
0
0
Target achieved.
38
SUNPHARMA25SEPFUT
1598.00
0
0
0
0
0
Target achieved.
39
TATACONSUM25SEPFUT
1069.50
0
0
0
0
0
Target achieved.
40
TATAMOTORS25SEPFUT
673.15
0
0
0
0
0
Target achieved.
41
TATASTEEL25SEPFUT
155.23
0
0
0
0
0
Target achieved.
42
TCS25SEPFUT
3100.00
0
0
0
0
0
Target achieved.
43
TECHM25SEPFUT
1493.10
0
0
0
0
0
Target achieved.
44
TITAN25SEPFUT
3643.90
0
0
0
0
0
Target achieved.
45
TRENT25SEPFUT
5331.50
0
0
0
0
0
Target achieved.
46
ULTRACEMCO25SEPFUT
12685.00
0
0
0
0
0
Target achieved.
47
WIPRO25SEPFUT
247.93
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.