Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
BHARTIARTL26FEBFUT
1968.90
1968.90
1951.00
1973.00
1957.8
1962.05
1966.6
1971.15
1944.15
Stoploss hit.
2
COALINDIA26FEBFUT
450.20
450.20
440.80
434.25
444.35
446.6
449
451.4
437.2
Target achieved.
3
ETERNAL26FEBFUT
275.80
275.80
268.30
273.75
271.15
272.9
274.8
276.75
265.4
Stoploss hit.
4
HDFCLIFE26FEBFUT
727.25
727.25
724.05
733.00
725.25
726
726.8
727.65
722.8
Stoploss hit.
5
INFY26FEBFUT
1660.10
1660.10
1623.20
1643.50
1637.3
1646
1655.35
1664.8
1609.1
6
JIOFIN26FEBFUT
254.10
254.10
251.25
254.80
252.3
253
253.7
254.45
250.15
Stoploss hit.
7
JSWSTEEL26FEBFUT
1234.20
1234.20
1200.00
1217.90
1213.05
1221.15
1229.8
1238.55
1186.9
8
MAXHEALTH26FEBFUT
961.90
961.90
945.40
961.70
951.7
955.6
959.75
964
939.1
Stoploss hit.
9
NESTLEIND26FEBFUT
1288.30
1304.30
1288.30
1327.30
1298.15
1294.4
1290.35
1286.25
1310.4
Stoploss hit. Target achieved.
10
SBILIFE26FEBFUT
1999.20
1999.20
1962.60
2016.10
1976.55
1985.2
1994.5
2003.85
1948.6
Stoploss hit.
11
TATACONSUM26FEBFUT
1105.90
1119.50
1105.90
1139.30
1114.3
1111.1
1107.65
1104.15
1124.7
Target achieved.
12
TCS26FEBFUT
3150.00
3150.00
3100.50
3139.60
3119.4
3131.05
3143.65
3156.3
3081.55
Stoploss hit.
13
ULTRACEMCO26FEBFUT
12744.00
12744.00
12616.00
12716.00
12664.9
12695.1
12727.6
12760.35
12567.1
Stoploss hit. Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.