Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
APOLLOHOSP26JULFUT
8625.50
8695.50
8625.50
8719.00
8668.75
8652.2
8634.45
8616.55
8722.2
Target achieved.
2
ASIANPAINT26JULFUT
2750.00
2750.00
2720.10
2761.90
2731.5
2738.55
2746.15
2753.8
2708.65
Stoploss hit.
3
BAJAJFINSV26JULFUT
1825.00
1825.00
1809.70
1846.80
1815.5
1819.15
1823
1826.95
1803.85
Stoploss hit.
4
EICHERMOT26JULFUT
7198.00
7300.00
7198.00
7225.50
7261
7236.95
7211.05
7184.9
7338.95
Stoploss hit.
5
HDFCLIFE26JULFUT
572.70
579.25
572.70
573.50
576.75
575.2
573.5
571.85
581.75
Stoploss hit.
6
HINDALCO26JULFUT
940.00
957.90
940.00
951.00
951.05
946.8
942.25
937.7
964.7
7
JIOFIN26JULFUT
241.90
241.90
241.21
240.61
241.45
241.6
241.8
241.95
240.95
Stoploss hit. Target achieved.
8
NESTLEIND26JULFUT
1459.90
1459.90
1441.50
1447.50
1448.5
1452.85
1457.5
1462.25
1434.45
9
SUNPHARMA26JULFUT
1870.10
1880.50
1870.10
1878.20
1876.5
1874.05
1871.4
1868.75
1884.45
10
TATACONSUM26JULFUT
1099.60
1099.60
1089.60
1103.50
1093.4
1095.75
1098.3
1100.85
1085.75
Stoploss hit.
11
TATASTEEL26JULFUT
186.15
188.45
186.15
186.94
187.55
187
186.4
185.85
189.3
12
TITAN26JULFUT
4420.10
4460.00
4420.10
4432.00
4444.75
4435.3
4425.2
4414.95
4475.2
Stoploss hit.
13
TMPV26JULFUT
352.40
352.40
349.20
347.00
350.4
351.15
351.95
352.8
347.95
Target achieved.
14
TRENT26JULFUT
3288.70
3288.70
3265.00
3307.50
3274.05
3279.65
3285.65
3291.7
3255.95
Stoploss hit.
15
ULTRACEMCO26JULFUT
11490.00
11554.00
11490.00
11571.00
11529.55
11514.45
11498.15
11481.8
11578.45
Target achieved.
16
WIPRO26JULFUT
166.21
170.75
166.21
172.27
169
167.9
166.75
165.6
172.45
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.