Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIPORTS26AUGFUT
1656.60
1673.90
1656.60
1702.00
1667.25
1663.2
1658.8
1654.35
1680.5
Target achieved.
2
APOLLOHOSP26AUGFUT
8622.00
8757.50
8622.00
8927.00
8705.7
8673.75
8639.3
8604.65
8809.25
Target achieved.
3
BAJFINANCE26AUGFUT
1090.80
1102.50
1090.80
1091.70
1098
1095.25
1092.3
1089.3
1106.95
Stoploss hit.
4
EICHERMOT26AUGFUT
8096.00
8096.00
8031.50
8123.00
8056.1
8071.35
8087.7
8104.25
8006.85
Stoploss hit.
5
ETERNAL26AUGFUT
318.05
320.95
318.05
318.95
319.8
319.15
318.4
317.65
322.05
Stoploss hit. Target achieved.
6
GRASIM26AUGFUT
3267.80
3267.80
3236.10
3243.00
3248.2
3255.65
3263.7
3271.85
3223.95
7
HINDALCO26AUGFUT
1036.00
1036.00
1022.05
1035.00
1027.35
1030.65
1034.2
1037.75
1016.7
Stoploss hit.
8
INDIGO26AUGFUT
5390.00
5390.00
5335.00
5339.00
5356
5368.95
5382.95
5397
5313.95
9
JSWSTEEL26AUGFUT
1278.80
1278.80
1265.70
1271.50
1270.7
1273.8
1277.1
1280.45
1260.7
10
M&M26AUGFUT
3428.80
3428.80
3398.00
3426.90
3409.75
3417
3424.85
3432.7
3386.2
Stoploss hit.
11
MAXHEALTH26AUGFUT
1019.00
1019.00
985.20
1013.00
998.1
1006.05
1014.65
1023.3
972.25
Stoploss hit.
12
NTPC26AUGFUT
344.50
344.50
342.70
339.90
343.35
343.8
344.25
344.7
342
Target achieved.
13
ONGC26AUGFUT
240.00
240.00
239.02
237.05
239.35
239.6
239.85
240.1
238.65
Target achieved.
14
RELIANCE26AUGFUT
1319.00
1319.00
1309.00
1308.70
1312.8
1315.15
1317.7
1320.25
1305.15
Target achieved.
15
SBILIFE26AUGFUT
1829.90
1829.90
1801.60
1796.10
1812.4
1819.05
1826.25
1833.5
1790.75
16
SHRIRAMFIN26AUGFUT
1137.70
1137.70
1129.70
1123.50
1132.75
1134.65
1136.65
1138.7
1126.65
Target achieved.
17
TATASTEEL26AUGFUT
184.50
184.50
182.80
183.64
183.45
183.85
184.25
184.7
182.15
Target achieved.
18
TECHM26AUGFUT
1654.30
1654.30
1633.40
1639.60
1641.35
1646.3
1651.6
1656.95
1625.4
Target achieved.
19
TMPV26AUGFUT
329.00
338.50
329.00
332.95
334.85
332.6
330.2
327.75
342.1
20
TRENT26AUGFUT
2925.00
3013.70
2925.00
2994.60
2979.8
2958.85
2936.35
2913.65
3047.55
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.