Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
APOLLOHOSP26JUNFUT
8431.50
8478.00
8431.50
8503.50
8460.2
8449.25
8437.45
8425.55
8495.75
Target achieved.
2
ASIANPAINT26JUNFUT
2733.90
2733.90
2710.60
2725.70
2719.5
2725
2730.9
2736.85
2701.7
3
BAJAJ-AUTO26JUNFUT
10000.00
10000.00
9856.00
9911.00
9911
9944.95
9981.55
10018.4
9800.95
Target achieved.
4
BAJAJFINSV26JUNFUT
1770.50
1770.50
1762.00
1765.20
1765.25
1767.25
1769.4
1771.55
1758.75
Stoploss hit.
5
ITC26JUNFUT
291.55
291.55
289.40
293.80
290.2
290.7
291.25
291.8
288.55
Stoploss hit.
6
JIOFIN26JUNFUT
244.79
244.79
242.84
244.95
243.55
244.05
244.5
245
242.1
Stoploss hit. Target achieved.
7
NESTLEIND26JUNFUT
1411.90
1411.90
1399.70
1418.50
1404.35
1407.2
1410.3
1413.45
1395
Stoploss hit.
8
ONGC26JUNFUT
245.60
245.60
244.00
246.50
244.6
244.95
245.4
245.8
243.35
Stoploss hit.
9
SBILIFE26JUNFUT
1819.70
1819.70
1800.40
1810.20
1807.75
1812.3
1817.2
1822.15
1793
Target achieved.
10
SBIN26JUNFUT
1043.90
1043.90
1039.00
1038.50
1040.85
1042
1043.25
1044.5
1037.1
Target achieved.
11
SHRIRAMFIN26JUNFUT
1000.70
1006.90
1000.70
1003.00
1004.5
1003.05
1001.45
999.9
1009.25
Stoploss hit.
12
TATACONSUM26JUNFUT
1115.40
1115.40
1108.00
1117.40
1110.8
1112.55
1114.45
1116.35
1105.15
Stoploss hit.
13
TECHM26JUNFUT
1337.40
1374.00
1337.40
1411.00
1360
1351.35
1342.05
1332.7
1387.95
Target achieved.
14
TRENT26JUNFUT
3159.80
3196.70
3159.80
3196.40
3182.6
3173.9
3164.5
3155.05
3210.8
Stoploss hit.
15
ULTRACEMCO26JUNFUT
11480.00
11480.00
11421.00
11416.00
11443.5
11457.45
11472.45
11487.55
11398.45
Stoploss hit. Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.