Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT25MAYFUT
2295.00
0
0
0
0
0
Target achieved.
2
ADANIPORTS25MAYFUT
1221.00
0
0
0
0
0
Target achieved.
3
APOLLOHOSP25MAYFUT
7008.50
0
0
0
0
0
Target achieved.
4
ASIANPAINT25MAYFUT
2428.20
0
0
0
0
0
Target achieved.
5
AXISBANK25MAYFUT
1189.10
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO25MAYFUT
8043.00
0
0
0
0
0
Target achieved.
7
BAJAJFINSV25MAYFUT
1952.20
0
0
0
0
0
Target achieved.
8
BAJFINANCE25MAYFUT
8639.50
0
0
0
0
0
Target achieved.
9
BHARTIARTL25MAYFUT
1859.00
0
0
0
0
0
Target achieved.
10
BPCL25MAYFUT
311.40
0
0
0
0
0
Target achieved.
11
BRITANNIA25MAYFUT
5455.40
0
0
0
0
0
Target achieved.
12
CIPLA25MAYFUT
1557.00
0
0
0
0
0
Target achieved.
13
COALINDIA25MAYFUT
386.00
0
0
0
0
0
Target achieved.
14
DIVISLAB25MAYFUT
6091.50
0
0
0
0
0
Target achieved.
15
DRREDDY25MAYFUT
1187.00
0
0
0
0
0
Target achieved.
16
EICHERMOT25MAYFUT
5586.00
0
0
0
0
0
Target achieved.
17
GRASIM25MAYFUT
2740.80
0
0
0
0
0
Target achieved.
18
HCLTECH25MAYFUT
1570.00
0
0
0
0
0
Target achieved.
19
HDFCBANK25MAYFUT
1931.30
0
0
0
0
0
Target achieved.
20
HDFCLIFE25MAYFUT
744.50
0
0
0
0
0
Target achieved.
21
HEROMOTOCO25MAYFUT
3832.50
0
0
0
0
0
Target achieved.
22
HINDALCO25MAYFUT
623.90
0
0
0
0
0
Target achieved.
23
HINDUNILVR25MAYFUT
2346.00
0
0
0
0
0
Target achieved.
24
ICICIBANK25MAYFUT
1432.00
0
0
0
0
0
Target achieved.
25
INDUSINDBK25MAYFUT
833.95
0
0
0
0
0
Target achieved.
26
INFY25MAYFUT
1498.60
0
0
0
0
0
Target achieved.
27
ITC25MAYFUT
425.80
0
0
0
0
0
Target achieved.
28
JSWSTEEL25MAYFUT
1032.90
0
0
0
0
0
Target achieved.
29
KOTAKBANK25MAYFUT
2213.00
0
0
0
0
0
Target achieved.
30
LT25MAYFUT
3338.30
0
0
0
0
0
Target achieved.
31
LTIM25MAYFUT
4594.50
0
0
0
0
0
Target achieved.
32
M&M25MAYFUT
2934.00
0
0
0
0
0
Target achieved.
33
MARUTI25MAYFUT
12267.00
0
0
0
0
0
Target achieved.
34
NESTLEIND25MAYFUT
2396.70
0
0
0
0
0
Target achieved.
35
NTPC25MAYFUT
355.35
0
0
0
0
0
Target achieved.
36
ONGC25MAYFUT
244.52
0
0
0
0
0
Target achieved.
37
POWERGRID25MAYFUT
307.25
0
0
0
0
0
Target achieved.
38
RELIANCE25MAYFUT
1403.50
0
0
0
0
0
Target achieved.
39
SBILIFE25MAYFUT
1768.90
0
0
0
0
0
Target achieved.
40
SBIN25MAYFUT
782.00
0
0
0
0
0
Target achieved.
41
SHRIRAMFIN25MAYFUT
611.45
0
0
0
0
0
Target achieved.
42
SUNPHARMA25MAYFUT
1834.30
0
0
0
0
0
Target achieved.
43
TATACONSUM25MAYFUT
1162.80
0
0
0
0
0
Target achieved.
44
TATAMOTORS25MAYFUT
645.50
0
0
0
0
0
Target achieved.
45
TATASTEEL25MAYFUT
140.00
0
0
0
0
0
Target achieved.
46
TCS25MAYFUT
3436.00
0
0
0
0
0
Target achieved.
47
TECHM25MAYFUT
1500.10
0
0
0
0
0
Target achieved.
48
TITAN25MAYFUT
3387.00
0
0
0
0
0
Target achieved.
49
ULTRACEMCO25MAYFUT
11677.00
0
0
0
0
0
Target achieved.
50
WIPRO25MAYFUT
241.20
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.