Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIPORTS25NOVFUT
1465.60
1465.60
1454.00
1459.50
1458.4
1461.15
1464.1
1467.05
1449.55
Stoploss hit.
2
APOLLOHOSP25NOVFUT
7831.00
7831.00
7707.50
7731.00
7754.65
7783.8
7815.15
7846.8
7660.3
3
ASIANPAINT25NOVFUT
2544.70
2544.70
2529.70
2522.70
2535.4
2538.95
2542.75
2546.6
2523.95
Target achieved.
4
BAJAJFINSV25NOVFUT
2137.60
2137.60
2121.60
2102.00
2127.7
2131.45
2135.55
2139.65
2115.45
Stoploss hit. Target achieved.
5
ETERNAL25NOVFUT
331.55
331.55
329.10
319.90
330
330.6
331.2
331.85
328.15
Target achieved.
6
HINDUNILVR25NOVFUT
2469.60
2469.60
2454.10
2460.00
2460
2463.65
2467.6
2471.55
2448.15
Stoploss hit. Target achieved.
7
ICICIBANK25NOVFUT
1371.00
1371.00
1364.50
1354.00
1366.95
1368.5
1370.15
1371.8
1362
Target achieved.
8
KOTAKBANK25NOVFUT
2151.30
2151.30
2135.10
2116.90
2141.25
2145.1
2149.2
2153.35
2128.9
Target achieved.
9
MARUTI25NOVFUT
16296.00
16512.00
16296.00
16275.00
16429.5
16378.5
16323.65
16268.35
16594.5
Stoploss hit. Target achieved.
10
NESTLEIND25NOVFUT
1289.50
1289.50
1281.00
1280.20
1284.25
1286.25
1288.4
1290.55
1277.75
Stoploss hit. Target achieved.
11
NTPC25NOVFUT
343.90
343.90
334.15
335.25
337.85
340.15
342.65
345.15
330.4
12
ONGC25NOVFUT
254.73
256.34
254.73
257.08
255.7
255.35
254.9
254.5
256.95
Stoploss hit. Target achieved.
13
POWERGRID25NOVFUT
288.75
288.75
286.95
286.00
287.6
288.05
288.5
288.95
286.25
Stoploss hit. Target achieved.
14
TATACONSUM25NOVFUT
1184.70
1184.70
1177.10
1169.20
1180
1181.8
1183.7
1185.65
1174.2
Stoploss hit. Target achieved.
15
WIPRO25NOVFUT
241.64
243.06
241.64
241.70
242.5
242.15
241.8
241.45
243.6
Stoploss hit.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.