Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ASIANPAINT26APRFUT
2206.80
2238.00
2206.80
2228.90
2226.05
2218.7
2210.75
2202.8
2249.9
Target achieved.
2
BAJAJ-AUTO26APRFUT
8839.00
9130.50
8839.00
8922.50
9019.15
8950.35
8876.3
8801.65
9241.85
3
BAJAJFINSV26APRFUT
1662.00
1691.20
1662.00
1661.00
1680.05
1673.15
1665.7
1658.25
1702.35
Stoploss hit.
4
EICHERMOT26APRFUT
6784.00
6890.00
6784.00
6836.00
6849.5
6824.45
6797.55
6770.4
6930.45
5
GRASIM26APRFUT
2639.60
2639.60
2597.00
2599.40
2613.25
2623.3
2634.15
2645.05
2580.7
6
HDFCBANK26APRFUT
748.00
761.00
748.00
748.90
756
752.95
749.65
746.3
765.95
Stoploss hit.
7
ICICIBANK26APRFUT
1243.00
1243.00
1228.50
1220.80
1234
1237.45
1241.15
1244.85
1222.95
Target achieved.
8
INDIGO26APRFUT
4045.00
4164.00
4045.00
4214.00
4118.5
4090.45
4060.2
4029.75
4209.45
Target achieved.
9
JSWSTEEL26APRFUT
1140.00
1154.70
1140.00
1145.60
1149.05
1145.6
1141.85
1138.1
1160.3
Target achieved.
10
M&M26APRFUT
3100.00
3100.00
3042.70
3039.90
3064.55
3078.1
3092.65
3107.3
3020.8
11
TATACONSUM26APRFUT
1041.10
1041.10
1027.20
1029.20
1032.5
1035.75
1039.3
1042.85
1021.85
Target achieved.
12
TRENT26APRFUT
3368.40
3555.00
3368.40
3533.00
3483.7
3439.65
3392.25
3344.5
3626.25
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.