Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT25JULFUT
2573.90
0
0
0
0
0
Target achieved.
2
ADANIPORTS25JULFUT
1435.00
0
0
0
0
0
Target achieved.
3
APOLLOHOSP25JULFUT
7225.50
0
0
0
0
0
Target achieved.
4
ASIANPAINT25JULFUT
2447.50
0
0
0
0
0
Target achieved.
5
AXISBANK25JULFUT
1172.50
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO25JULFUT
8081.50
0
0
0
0
0
Target achieved.
7
BAJAJFINSV25JULFUT
2021.10
0
0
0
0
0
Target achieved.
8
BAJFINANCE25JULFUT
936.05
0
0
0
0
0
Target achieved.
9
BEL25JULFUT
410.75
0
0
0
0
0
Target achieved.
10
BHARTIARTL25JULFUT
1918.10
0
0
0
0
0
Target achieved.
11
CIPLA25JULFUT
1486.30
0
0
0
0
0
Target achieved.
12
COALINDIA25JULFUT
382.00
0
0
0
0
0
Target achieved.
13
DRREDDY25JULFUT
1259.10
0
0
0
0
0
Target achieved.
14
EICHERMOT25JULFUT
5603.50
0
0
0
0
0
Target achieved.
15
ETERNAL25JULFUT
263.50
0
0
0
0
0
Target achieved.
16
GRASIM25JULFUT
2776.50
0
0
0
0
0
Target achieved.
17
HCLTECH25JULFUT
1620.00
0
0
0
0
0
Target achieved.
18
HDFCBANK25JULFUT
1991.50
0
0
0
0
0
Target achieved.
19
HDFCLIFE25JULFUT
760.65
0
0
0
0
0
Target achieved.
20
HEROMOTOCO25JULFUT
4128.00
0
0
0
0
0
Target achieved.
21
HINDALCO25JULFUT
673.05
0
0
0
0
0
Target achieved.
22
HINDUNILVR25JULFUT
2524.50
0
0
0
0
0
Target achieved.
23
ICICIBANK25JULFUT
1427.00
0
0
0
0
0
Target achieved.
24
INDUSINDBK25JULFUT
858.35
0
0
0
0
0
Target achieved.
25
INFY25JULFUT
1593.00
0
0
0
0
0
Target achieved.
26
ITC25JULFUT
417.95
0
0
0
0
0
Target achieved.
27
JIOFIN25JULFUT
326.95
0
0
0
0
0
Target achieved.
28
JSWSTEEL25JULFUT
1040.10
0
0
0
0
0
Target achieved.
29
KOTAKBANK25JULFUT
2219.20
0
0
0
0
0
Target achieved.
30
LT25JULFUT
3550.00
0
0
0
0
0
Target achieved.
31
M&M25JULFUT
3082.10
0
0
0
0
0
Target achieved.
32
MARUTI25JULFUT
12607.00
0
0
0
0
0
Target achieved.
33
NESTLEIND25JULFUT
2409.50
0
0
0
0
0
Target achieved.
34
NTPC25JULFUT
342.80
0
0
0
0
0
Target achieved.
35
ONGC25JULFUT
241.71
0
0
0
0
0
Target achieved.
36
POWERGRID25JULFUT
299.00
0
0
0
0
0
Target achieved.
37
RELIANCE25JULFUT
1500.30
0
0
0
0
0
Target achieved.
38
SBILIFE25JULFUT
1837.40
0
0
0
0
0
Target achieved.
39
SBIN25JULFUT
809.70
0
0
0
0
0
Target achieved.
40
SHRIRAMFIN25JULFUT
669.60
0
0
0
0
0
Target achieved.
41
SUNPHARMA25JULFUT
1676.90
0
0
0
0
0
Target achieved.
42
TATACONSUM25JULFUT
1079.50
0
0
0
0
0
Target achieved.
43
TATAMOTORS25JULFUT
679.20
0
0
0
0
0
Target achieved.
44
TATASTEEL25JULFUT
160.35
0
0
0
0
0
Target achieved.
45
TCS25JULFUT
3263.20
0
0
0
0
0
Target achieved.
46
TECHM25JULFUT
1605.10
0
0
0
0
0
Target achieved.
47
TITAN25JULFUT
3373.00
0
0
0
0
0
Target achieved.
48
TRENT25JULFUT
5360.00
0
0
0
0
0
Target achieved.
49
ULTRACEMCO25JULFUT
12500.00
0
0
0
0
0
Target achieved.
50
WIPRO25JULFUT
254.75
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.