Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT25JUNFUT
2509.20
0
0
0
0
0
Target achieved.
2
ADANIPORTS25JUNFUT
1408.50
0
0
0
0
0
Target achieved.
3
APOLLOHOSP25JUNFUT
7005.00
0
0
0
0
0
Target achieved.
4
ASIANPAINT25JUNFUT
2214.50
0
0
0
0
0
Target achieved.
5
AXISBANK25JUNFUT
1207.80
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO25JUNFUT
8484.00
0
0
0
0
0
Target achieved.
7
BAJAJFINSV25JUNFUT
2014.50
0
0
0
0
0
Target achieved.
8
BAJFINANCE25JUNFUT
9354.00
0
0
0
0
0
Target achieved.
9
BEL25JUNFUT
395.40
0
0
0
0
0
Target achieved.
10
BHARTIARTL25JUNFUT
1844.20
0
0
0
0
0
Target achieved.
11
CIPLA25JUNFUT
1509.70
0
0
0
0
0
Target achieved.
12
COALINDIA25JUNFUT
391.25
0
0
0
0
0
Target achieved.
13
DRREDDY25JUNFUT
1359.30
0
0
0
0
0
Target achieved.
14
EICHERMOT25JUNFUT
5325.50
0
0
0
0
0
Target achieved.
15
ETERNAL25JUNFUT
250.50
0
0
0
0
0
Target achieved.
16
GRASIM25JUNFUT
2668.90
0
0
0
0
0
Target achieved.
17
HCLTECH25JUNFUT
1700.80
0
0
0
0
0
Target achieved.
18
HDFCBANK25JUNFUT
1922.00
0
0
0
0
0
Target achieved.
19
HDFCLIFE25JUNFUT
751.00
0
0
0
0
0
Target achieved.
20
HEROMOTOCO25JUNFUT
4321.70
0
0
0
0
0
Target achieved.
21
HINDALCO25JUNFUT
642.10
0
0
0
0
0
Target achieved.
22
HINDUNILVR25JUNFUT
2299.00
0
0
0
0
0
Target achieved.
23
ICICIBANK25JUNFUT
1418.00
0
0
0
0
0
Target achieved.
24
INDUSINDBK25JUNFUT
818.40
0
0
0
0
0
Target achieved.
25
INFY25JUNFUT
1605.50
0
0
0
0
0
Target achieved.
26
ITC25JUNFUT
414.35
0
0
0
0
0
Target achieved.
27
JIOFIN25JUNFUT
295.30
0
0
0
0
0
Target achieved.
28
JSWSTEEL25JUNFUT
987.65
0
0
0
0
0
Target achieved.
29
KOTAKBANK25JUNFUT
2107.00
0
0
0
0
0
Target achieved.
30
LT25JUNFUT
3592.50
0
0
0
0
0
Target achieved.
31
M&M25JUNFUT
3005.50
0
0
0
0
0
Target achieved.
32
MARUTI25JUNFUT
12385.00
0
0
0
0
0
Target achieved.
33
NESTLEIND25JUNFUT
2373.00
0
0
0
0
0
Target achieved.
34
NTPC25JUNFUT
332.10
0
0
0
0
0
Target achieved.
35
ONGC25JUNFUT
251.49
0
0
0
0
0
Target achieved.
36
POWERGRID25JUNFUT
286.85
0
0
0
0
0
Target achieved.
37
RELIANCE25JUNFUT
1428.70
0
0
0
0
0
Target achieved.
38
SBILIFE25JUNFUT
1748.00
0
0
0
0
0
Target achieved.
39
SBIN25JUNFUT
793.50
0
0
0
0
0
Target achieved.
40
SHRIRAMFIN25JUNFUT
669.70
0
0
0
0
0
Target achieved.
41
SUNPHARMA25JUNFUT
1690.80
0
0
0
0
0
Target achieved.
42
TATACONSUM25JUNFUT
1080.00
0
0
0
0
0
Target achieved.
43
TATAMOTORS25JUNFUT
714.30
0
0
0
0
0
Target achieved.
44
TATASTEEL25JUNFUT
152.38
0
0
0
0
0
Target achieved.
45
TCS25JUNFUT
3450.00
0
0
0
0
0
Target achieved.
46
TECHM25JUNFUT
1661.40
0
0
0
0
0
Target achieved.
47
TITAN25JUNFUT
3428.00
0
0
0
0
0
Target achieved.
48
TRENT25JUNFUT
5607.00
0
0
0
0
0
Target achieved.
49
ULTRACEMCO25JUNFUT
11234.00
0
0
0
0
0
Target achieved.
50
WIPRO25JUNFUT
260.46
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.