Introduction - Open High Low Scanner for Index/Stock Futures

Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High When Open = Low
Go Short Go Long
ANALYSIS / EDUCATIONAL TOOL
Use the levels after 9:18-9:20 am
     Select Scrip Group      No of Lots:     
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo Future Open High Low LTP Entry Price 1 Entry Price 2 Entry Price 3 Stoploss Target Result
1ADANIENT24MARFUT3314.003346.903314.003346.003334.3
3326.55
3318.2
3309.75
3359.45
Stoploss hit.
Target achieved.
2BAJAJFINSV24MARFUT1605.451616.551605.451625.801612.3
1609.65
1606.85
1604
1620.75
Target achieved.
3CIPLA24MARFUT1492.351492.351477.451477.501483.1
1486.65
1490.4
1494.25
1471.75
Target achieved.
4HEROMOTOCO24MARFUT4458.004532.454458.004530.004504
4486.4
4467.5
4448.45
4560.9
5INDUSINDBK24MARFUT1486.251497.751486.251532.351493.35
1490.6
1487.7
1484.75
1502.1
Target achieved.
6INFY24MARFUT1682.951682.951669.251662.151674.45
1677.7
1681.2
1684.7
1664
Target achieved.
7MARUTI24MARFUT11385.0011495.4011385.0011680.5011453.2
11427.15
11399.1
11370.85
11537.55
Target achieved.
8NTPC24MARFUT336.55340.80336.55344.75339.15
338.15
337.05
336
342.4
Target achieved.
9ONGC24MARFUT268.45273.30268.45272.40271.45
270.3
269.05
267.8
275.15
10TATAMOTORS24MARFUT962.00977.55962.00984.70971.6
967.9
963.95
960
983.45
Target achieved.
11TATASTEEL24MARFUT143.50145.90143.50151.65144.95
144.4
143.8
143.15
146.8
Target achieved.
12UPL24MARFUT472.95480.30472.95478.15477.45
475.75
473.85
472
483.1

Disclosure / Disclaimer

  1. All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
  2. The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
  3. The person who uses this web-page/utility agrees to below,
    1. has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
    2. is aware of all the risk / reward involved in the orders that are being placed from this page.
    3. takes the sole ownership of profit/loss whatever is generated out of these orders.
  4. Read all the details in Disclaimer