Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT25SEPFUT
2413.00
0
0
0
0
0
Target achieved.
2
ADANIPORTS25SEPFUT
1416.50
0
0
0
0
0
Target achieved.
3
APOLLOHOSP25SEPFUT
7879.00
0
0
0
0
0
Target achieved.
4
ASIANPAINT25SEPFUT
2484.20
0
0
0
0
0
Target achieved.
5
AXISBANK25SEPFUT
1132.40
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO25SEPFUT
9064.50
0
0
0
0
0
Target achieved.
7
BAJAJFINSV25SEPFUT
2074.10
0
0
0
0
0
Target achieved.
8
BAJFINANCE25SEPFUT
999.95
0
0
0
0
0
Target achieved.
9
BEL25SEPFUT
411.85
0
0
0
0
0
Target achieved.
10
BHARTIARTL25SEPFUT
1947.90
0
0
0
0
0
Target achieved.
11
CIPLA25SEPFUT
1585.90
0
0
0
0
0
Target achieved.
12
COALINDIA25SEPFUT
394.15
0
0
0
0
0
Target achieved.
13
DRREDDY25SEPFUT
1318.00
0
0
0
0
0
Target achieved.
14
EICHERMOT25SEPFUT
6943.50
0
0
0
0
0
Target achieved.
15
ETERNAL25SEPFUT
338.85
0
0
0
0
0
Target achieved.
16
GRASIM25SEPFUT
2887.30
0
0
0
0
0
Target achieved.
17
HCLTECH25SEPFUT
1496.00
0
0
0
0
0
Target achieved.
18
HDFCBANK25SEPFUT
978.75
0
0
0
0
0
Target achieved.
19
HDFCLIFE25SEPFUT
786.80
0
0
0
0
0
Target achieved.
20
HEROMOTOCO25SEPFUT
5384.00
0
0
0
0
0
Target achieved.
21
HINDALCO25SEPFUT
751.85
0
0
0
0
0
Target achieved.
22
HINDUNILVR25SEPFUT
2597.90
0
0
0
0
0
Target achieved.
23
ICICIBANK25SEPFUT
1426.00
0
0
0
0
0
Target achieved.
24
INDUSINDBK25SEPFUT
738.75
0
0
0
0
0
Target achieved.
25
INFY25SEPFUT
1548.70
0
0
0
0
0
Target achieved.
26
ITC25SEPFUT
414.35
0
0
0
0
0
Target achieved.
27
JIOFIN25SEPFUT
318.55
0
0
0
0
0
Target achieved.
28
JSWSTEEL25SEPFUT
1126.90
0
0
0
0
0
Target achieved.
29
KOTAKBANK25SEPFUT
2058.30
0
0
0
0
0
Target achieved.
30
LT25SEPFUT
3700.10
0
0
0
0
0
Target achieved.
31
M&M25SEPFUT
3650.80
0
0
0
0
0
Target achieved.
32
MARUTI25SEPFUT
15817.00
0
0
0
0
0
Target achieved.
33
POWERGRID25SEPFUT
289.90
0
0
0
0
0
Target achieved.
34
RELIANCE25SEPFUT
1418.50
0
0
0
0
0
Target achieved.
35
SBILIFE25SEPFUT
1831.60
0
0
0
0
0
Target achieved.
36
SBIN25SEPFUT
855.85
0
0
0
0
0
Target achieved.
37
SHRIRAMFIN25SEPFUT
628.70
0
0
0
0
0
Target achieved.
38
SUNPHARMA25SEPFUT
1652.10
0
0
0
0
0
Target achieved.
39
TATACONSUM25SEPFUT
1133.20
0
0
0
0
0
Target achieved.
40
TATAMOTORS25SEPFUT
715.40
0
0
0
0
0
Target achieved.
41
TATASTEEL25SEPFUT
172.85
0
0
0
0
0
Target achieved.
42
TCS25SEPFUT
3182.50
0
0
0
0
0
Target achieved.
43
TECHM25SEPFUT
1554.10
0
0
0
0
0
Target achieved.
44
TITAN25SEPFUT
3523.90
0
0
0
0
0
Target achieved.
45
TRENT25SEPFUT
5168.00
0
0
0
0
0
Target achieved.
46
ULTRACEMCO25SEPFUT
12665.00
0
0
0
0
0
Target achieved.
47
WIPRO25SEPFUT
257.48
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.