Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIPORTS26SEPFUT
1724.90
1742.00
1724.90
1730.80
1735.45
1731.4
1727.05
1722.7
1748.5
Stoploss hit.
2
APOLLOHOSP26SEPFUT
8751.00
8811.00
8751.00
8740.00
8788.05
8773.9
8758.65
8743.3
8833.9
Stoploss hit.
3
BAJFINANCE26SEPFUT
1011.00
1020.80
1011.00
1012.20
1017.05
1014.7
1012.25
1009.75
1024.5
Stoploss hit.
4
BEL26SEPFUT
385.00
389.15
385.00
388.00
387.55
386.55
385.5
384.45
390.7
Stoploss hit.
5
BHARTIARTL26SEPFUT
1839.00
1839.00
1827.60
1839.00
1831.95
1834.65
1837.5
1840.45
1823.25
Stoploss hit. Target achieved.
6
DRREDDY26SEPFUT
1136.10
1146.60
1136.10
1141.00
1142.55
1140.1
1137.4
1134.75
1150.6
Stoploss hit.
7
EICHERMOT26SEPFUT
7460.00
7554.00
7460.00
7537.50
7518.05
7495.9
7472
7447.95
7589.9
Stoploss hit.
8
HINDALCO26SEPFUT
960.30
972.80
960.30
978.10
968
965.05
961.9
958.7
977.55
Target achieved.
9
ITC26SEPFUT
259.90
264.50
259.90
265.25
262.7
261.65
260.45
259.3
266.25
10
NTPC26SEPFUT
328.30
330.20
328.30
328.70
329.45
329
328.5
328.05
330.9
Stoploss hit.
11
POWERGRID26SEPFUT
265.00
267.05
265.00
264.70
266.25
265.75
265.25
264.7
267.8
Stoploss hit.
12
RELIANCE26SEPFUT
1243.90
1254.80
1243.90
1248.80
1250.65
1248.05
1245.3
1242.5
1258.95
13
SBILIFE26SEPFUT
1679.80
1679.80
1650.80
1696.30
1661.85
1668.7
1676.05
1683.5
1639.7
Stoploss hit.
14
SHRIRAMFIN26SEPFUT
982.00
995.00
982.00
987.60
990
986.95
983.65
980.3
999.95
Stoploss hit.
15
SUNPHARMA26SEPFUT
1845.00
1855.40
1845.00
1856.60
1851.4
1848.95
1846.3
1843.65
1859.35
Stoploss hit.
16
TATACONSUM26SEPFUT
988.10
1005.90
988.10
1004.00
999.1
994.9
990.35
985.8
1012.7
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.