Pivottrading Open High Low Scanner for intraday FNO Futures/Options

Introduction - Open High Low Scanner for Index/Stock Futures

Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.

When Open = High	When Open = Low
Go Short	Go Long

ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
Select Scrip Group No of Lots:
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo	Future	Open	High	Low	LTP	Entry Price 1	Entry Price 2	Entry Price 3	Stoploss	Target	Result
1	ADANIENT26JUNFUT	2737.00	2737.00	2720.00	2745.10	2726.45	2730.5	2734.8	2739.15	2713.5	Stoploss hit.
2	BAJAJFINSV26JUNFUT	1769.00	1781.50	1769.00	1783.70	1776.7	1773.75	1770.6	1767.4	1786.25	Stoploss hit. Target achieved.
3	BHARTIARTL26JUNFUT	1914.00	1914.00	1896.10	1889.00	1902.9	1907.15	1911.7	1916.25	1889.25	Target achieved.
4	CIPLA26JUNFUT	1401.90	1401.90	1393.00	1397.30	1396.4	1398.5	1400.75	1403	1389.6	Stoploss hit.
5	DRREDDY26JUNFUT	1324.90	1324.90	1310.80	1311.10	1316.15	1319.5	1323.1	1326.7	1305.4
6	EICHERMOT26JUNFUT	6948.00	7050.00	6948.00	7052.00	7011	6986.95	6961.05	6934.9	7088.95	Target achieved.

7	ETERNAL26JUNFUT	243.90	245.23	243.90	244.64	244.7	244.4	244.05	243.7	245.7	Stoploss hit. Target achieved.
8	HDFCLIFE26JUNFUT	616.15	620.95	616.15	619.15	619.1	617.95	616.75	615.5	622.75
9	HINDALCO26JUNFUT	1119.90	1119.90	1103.30	1122.90	1109.65	1113.55	1117.75	1122	1096.95	Stoploss hit.
10	INDIGO26JUNFUT	4428.20	4465.00	4428.20	4471.00	4450.9	4442.25	4432.9	4423.45	4479.05	Stoploss hit. Target achieved.
11	JSWSTEEL26JUNFUT	1280.10	1295.30	1280.10	1298.50	1289.45	1285.9	1282.05	1278.15	1301.1
12	KOTAKBANK26JUNFUT	382.05	387.90	382.05	388.00	385.65	384.25	382.8	381.3	390.1

13	MARUTI26JUNFUT	13400.00	13400.00	13099.00	13109.00	13213.95	13285	13361.45	13438.5	12984
14	MAXHEALTH26JUNFUT	1080.00	1080.00	1016.15	1019.85	1040.5	1055.6	1071.8	1088.15	991.75
15	NESTLEIND26JUNFUT	1413.90	1413.90	1402.10	1435.00	1406.6	1409.35	1412.35	1415.4	1397.55	Stoploss hit.
16	NTPC26JUNFUT	394.35	394.35	391.35	392.15	392.5	393.2	393.95	394.7	390.2	Target achieved.
17	SBILIFE26JUNFUT	1858.10	1899.00	1858.10	1887.90	1883.35	1873.7	1863.3	1852.85	1914.6
18	SHRIRAMFIN26JUNFUT	920.00	928.65	920.00	950.85	925.35	923.3	921.1	918.85	931.95	Target achieved.

19	SUNPHARMA26JUNFUT	1912.80	1912.80	1881.80	1851.20	1893.6	1900.95	1908.8	1916.75	1869.95	Target achieved.
20	TATACONSUM26JUNFUT	1206.90	1206.90	1193.60	1194.20	1198.65	1201.8	1205.2	1208.6	1188.5
21	TCS26JUNFUT	2297.90	2297.90	2276.00	2289.20	2284.35	2289.5	2295.1	2300.7	2267.6	Stoploss hit.
22	TECHM26JUNFUT	1426.30	1426.30	1397.30	1415.10	1408.35	1415.2	1422.55	1430	1386.2
23	TMPV26JUNFUT	361.05	364.50	361.05	363.70	363.15	362.35	361.45	360.6	365.8
24	ULTRACEMCO26JUNFUT	11556.00	11676.00	11556.00	11666.00	11630.15	11601.8	11571.35	11540.6	11721.8	Target achieved.