Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIPORTS26AUGFUT
1803.30
1803.30
1781.90
1731.50
1790.05
1795.1
1800.55
1806
1773.7
Target achieved.
2
APOLLOHOSP26AUGFUT
8900.00
8990.00
8900.00
8961.50
8955.6
8934.35
8911.5
8888.45
9024.35
3
ASIANPAINT26AUGFUT
2768.60
2768.60
2734.00
2772.20
2747.2
2755.35
2764.15
2773
2720.75
Stoploss hit.
4
AXISBANK26AUGFUT
1236.80
1236.80
1226.50
1239.00
1230.4
1232.85
1235.45
1238.1
1222.55
Stoploss hit. Target achieved.
5
COALINDIA26AUGFUT
408.40
408.40
403.90
406.75
405.6
406.65
407.8
408.95
402.15
Stoploss hit.
6
DRREDDY26AUGFUT
1144.00
1144.00
1136.20
1143.50
1139.15
1141
1143
1145
1133.2
Stoploss hit. Target achieved.
7
GRASIM26AUGFUT
3115.20
3150.00
3115.20
3113.90
3136.7
3128.45
3119.65
3110.75
3163.25
Stoploss hit.
8
JSWSTEEL26AUGFUT
1245.00
1267.10
1245.00
1282.60
1258.65
1253.4
1247.8
1242.15
1275.5
Target achieved.
9
NTPC26AUGFUT
343.60
346.50
343.60
345.65
345.35
344.7
343.95
343.2
347.6
Stoploss hit.
10
ONGC26AUGFUT
241.10
241.10
238.94
239.80
239.75
240.25
240.8
241.35
238.1
11
POWERGRID26AUGFUT
283.00
285.70
283.00
283.95
284.65
284
283.35
282.65
286.7
Stoploss hit.
12
TRENT26AUGFUT
2955.40
2955.40
2922.00
3012.10
2934.75
2942.6
2951.1
2959.65
2909.2
Stoploss hit.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.