Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT26SEPFUT
2961.00
0
0
0
0
0
Target achieved.
2
ADANIPORTS26SEPFUT
1710.90
0
0
0
0
0
Target achieved.
3
APOLLOHOSP26SEPFUT
8694.50
0
0
0
0
0
Target achieved.
4
ASIANPAINT26SEPFUT
2532.10
0
0
0
0
0
Target achieved.
5
AXISBANK26SEPFUT
1279.30
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO26SEPFUT
11940.00
0
0
0
0
0
Target achieved.
7
BAJAJFINSV26SEPFUT
1980.20
0
0
0
0
0
Target achieved.
8
BAJFINANCE26SEPFUT
1065.40
0
0
0
0
0
Target achieved.
9
BEL26SEPFUT
408.90
0
0
0
0
0
Target achieved.
10
BHARTIARTL26SEPFUT
1858.80
0
0
0
0
0
Target achieved.
11
CIPLA26SEPFUT
1395.00
0
0
0
0
0
Target achieved.
12
COALINDIA26SEPFUT
415.85
0
0
0
0
0
Target achieved.
13
DRREDDY26SEPFUT
1155.00
0
0
0
0
0
Target achieved.
14
EICHERMOT26SEPFUT
7700.50
0
0
0
0
0
Target achieved.
15
ETERNAL26SEPFUT
323.30
0
0
0
0
0
Target achieved.
16
GRASIM26SEPFUT
3324.10
0
0
0
0
0
Target achieved.
17
HCLTECH26SEPFUT
1304.00
0
0
0
0
0
Target achieved.
18
HDFCBANK26SEPFUT
718.45
0
0
0
0
0
Target achieved.
19
HDFCLIFE26SEPFUT
549.90
0
0
0
0
0
Target achieved.
20
HINDALCO26SEPFUT
1019.00
0
0
0
0
0
Target achieved.
21
HINDUNILVR26SEPFUT
1975.00
0
0
0
0
0
Target achieved.
22
ICICIBANK26SEPFUT
1434.10
0
0
0
0
0
Target achieved.
23
INDIGO26SEPFUT
5004.00
0
0
0
0
0
Target achieved.
24
INFY26SEPFUT
1136.70
0
0
0
0
0
Target achieved.
25
ITC26SEPFUT
265.40
0
0
0
0
0
Target achieved.
26
JIOFIN26SEPFUT
240.50
0
0
0
0
0
Target achieved.
27
JSWSTEEL26SEPFUT
1332.10
0
0
0
0
0
Target achieved.
28
KOTAKBANK26SEPFUT
426.85
0
0
0
0
0
Target achieved.
29
LT26SEPFUT
3991.10
0
0
0
0
0
Target achieved.
30
M&M26SEPFUT
3177.00
0
0
0
0
0
Target achieved.
31
MARUTI26SEPFUT
12714.00
0
0
0
0
0
Target achieved.
32
MAXHEALTH26SEPFUT
988.00
0
0
0
0
0
Target achieved.
33
NESTLEIND26SEPFUT
1414.20
0
0
0
0
0
Target achieved.
34
NTPC26SEPFUT
334.20
0
0
0
0
0
Target achieved.
35
ONGC26SEPFUT
234.91
0
0
0
0
0
Target achieved.
36
POWERGRID26SEPFUT
267.25
0
0
0
0
0
Target achieved.
37
RELIANCE26SEPFUT
1334.20
0
0
0
0
0
Target achieved.
38
SBILIFE26SEPFUT
1777.20
0
0
0
0
0
Target achieved.
39
SBIN26SEPFUT
1024.00
0
0
0
0
0
Target achieved.
40
SHRIRAMFIN26SEPFUT
1046.80
0
0
0
0
0
Target achieved.
41
SUNPHARMA26SEPFUT
1903.50
0
0
0
0
0
Target achieved.
42
TATACONSUM26SEPFUT
1014.50
0
0
0
0
0
Target achieved.
43
TATASTEEL26SEPFUT
190.50
0
0
0
0
0
Target achieved.
44
TITAN26SEPFUT
5039.50
0
0
0
0
0
Target achieved.
45
TMPV26SEPFUT
314.25
0
0
0
0
0
Target achieved.
46
WIPRO26SEPFUT
177.50
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.