Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIPORTS26FEBFUT
1547.90
1547.90
1530.00
1512.70
1536.8
1541.05
1545.6
1550.15
1523.15
Target achieved.
2
BEL26FEBFUT
444.00
444.00
441.00
434.00
442.15
442.85
443.6
444.35
439.85
Stoploss hit. Target achieved.
3
COALINDIA26FEBFUT
400.00
412.80
400.00
403.55
407.9
404.85
401.6
398.35
417.65
4
DRREDDY26FEBFUT
1278.00
1278.00
1270.60
1269.90
1273.4
1275.15
1277.05
1278.95
1267.75
Stoploss hit. Target achieved.
5
HCLTECH26FEBFUT
1431.00
1431.00
1397.20
1457.70
1410.1
1418.05
1426.65
1435.3
1384.25
Stoploss hit.
6
HDFCLIFE26FEBFUT
701.05
709.05
701.05
696.40
705.95
704.1
702.05
700
712.1
Stoploss hit.
7
HINDUNILVR26FEBFUT
2408.90
2408.90
2340.00
2307.20
2366.3
2382.55
2400.05
2417.7
2313.65
Target achieved.
8
ICICIBANK26FEBFUT
1423.20
1435.20
1423.20
1416.70
1430.6
1427.75
1424.7
1421.65
1439.75
Stoploss hit.
9
ITC26FEBFUT
315.50
319.15
315.50
313.40
317.75
316.85
315.95
315
320.55
Stoploss hit.
10
ONGC26FEBFUT
272.60
272.60
266.80
268.00
269
270.35
271.85
273.3
264.55
11
POWERGRID26FEBFUT
292.00
294.80
292.00
287.50
293.7
293.05
292.35
291.6
295.85
Stoploss hit.
12
TATACONSUM26FEBFUT
1146.40
1157.30
1146.40
1132.00
1153.15
1150.55
1147.8
1145
1161.45
Stoploss hit.
13
TCS26FEBFUT
2580.00
2645.00
2580.00
2697.00
2620.15
2604.8
2588.3
2571.65
2669.8
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.