Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT25APRFUT
2387.55
0
0
0
0
0
Target achieved.
2
ADANIPORTS25APRFUT
1209.00
0
0
0
0
0
Target achieved.
3
APOLLOHOSP25APRFUT
6676.45
0
0
0
0
0
Target achieved.
4
ASIANPAINT25APRFUT
2335.60
0
0
0
0
0
Target achieved.
5
AXISBANK25APRFUT
1106.50
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO25APRFUT
8173.50
0
0
0
0
0
Target achieved.
7
BAJAJFINSV25APRFUT
1911.15
0
0
0
0
0
Target achieved.
8
BAJFINANCE25APRFUT
9159.20
0
0
0
0
0
Target achieved.
9
BHARTIARTL25APRFUT
1732.20
0
0
0
0
0
Target achieved.
10
BPCL25APRFUT
282.74
0
0
0
0
0
Target achieved.
11
BRITANNIA25APRFUT
4832.25
0
0
0
0
0
Target achieved.
12
CIPLA25APRFUT
1537.40
0
0
0
0
0
Target achieved.
13
COALINDIA25APRFUT
409.50
0
0
0
0
0
Target achieved.
14
DIVISLAB25APRFUT
5962.00
0
0
0
0
0
Target achieved.
15
DRREDDY25APRFUT
1213.05
0
0
0
0
0
Target achieved.
16
EICHERMOT25APRFUT
5480.85
0
0
0
0
0
Target achieved.
17
GRASIM25APRFUT
2535.05
0
0
0
0
0
Target achieved.
18
HCLTECH25APRFUT
1612.30
0
0
0
0
0
Target achieved.
19
HDFCBANK25APRFUT
1814.10
0
0
0
0
0
Target achieved.
20
HDFCLIFE25APRFUT
686.00
0
0
0
0
0
Target achieved.
21
HEROMOTOCO25APRFUT
3656.00
0
0
0
0
0
Target achieved.
22
HINDALCO25APRFUT
707.15
0
0
0
0
0
Target achieved.
23
HINDUNILVR25APRFUT
2276.00
0
0
0
0
0
Target achieved.
24
ICICIBANK25APRFUT
1372.90
0
0
0
0
0
Target achieved.
25
INDUSINDBK25APRFUT
675.05
0
0
0
0
0
Target achieved.
26
INFY25APRFUT
1608.35
0
0
0
0
0
Target achieved.
27
ITC25APRFUT
414.70
0
0
0
0
0
Target achieved.
28
JSWSTEEL25APRFUT
1068.80
0
0
0
0
0
Target achieved.
29
KOTAKBANK25APRFUT
2189.40
0
0
0
0
0
Target achieved.
30
LT25APRFUT
3501.00
0
0
0
0
0
Target achieved.
31
LTIM25APRFUT
4647.00
0
0
0
0
0
Target achieved.
32
M&M25APRFUT
2798.45
0
0
0
0
0
Target achieved.
33
MARUTI25APRFUT
11994.65
0
0
0
0
0
Target achieved.
34
NESTLEIND25APRFUT
2283.70
0
0
0
0
0
Target achieved.
35
NTPC25APRFUT
369.10
0
0
0
0
0
Target achieved.
36
ONGC25APRFUT
245.57
0
0
0
0
0
Target achieved.
37
POWERGRID25APRFUT
293.85
0
0
0
0
0
Target achieved.
38
RELIANCE25APRFUT
1311.45
0
0
0
0
0
Target achieved.
39
SBILIFE25APRFUT
1582.15
0
0
0
0
0
Target achieved.
40
SBIN25APRFUT
786.75
0
0
0
0
0
Target achieved.
41
SHRIRAMFIN25APRFUT
687.00
0
0
0
0
0
Target achieved.
42
SUNPHARMA25APRFUT
1799.90
0
0
0
0
0
Target achieved.
43
TATACONSUM25APRFUT
979.95
0
0
0
0
0
Target achieved.
44
TATAMOTORS25APRFUT
719.40
0
0
0
0
0
Target achieved.
45
TATASTEEL25APRFUT
159.60
0
0
0
0
0
Target achieved.
46
TCS25APRFUT
3661.50
0
0
0
0
0
Target achieved.
47
TECHM25APRFUT
1469.90
0
0
0
0
0
Target achieved.
48
TITAN25APRFUT
3101.90
0
0
0
0
0
Target achieved.
49
ULTRACEMCO25APRFUT
11141.40
0
0
0
0
0
Target achieved.
50
WIPRO25APRFUT
269.55
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.