Pivottrading Open High Low Scanner for intraday FNO Futures/Options

Introduction - Open High Low Scanner for Index/Stock Futures

Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.

When Open = High	When Open = Low
Go Short	Go Long

ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
Select Scrip Group No of Lots:
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo	Future	Open	High	Low	LTP	Entry Price 1	Entry Price 2	Entry Price 3	Stoploss	Target	Result
1	AXISBANK26SEPFUT	1262.70	1262.70	1255.60	1267.50	1258.3	1259.95	1261.75	1263.6	1252.9	Stoploss hit.
2	BAJAJFINSV26SEPFUT	2019.40	2019.40	1994.50	2010.70	2004	2009.85	2016.2	2022.55	1984.95	Stoploss hit.
3	CIPLA26SEPFUT	1423.20	1432.50	1423.20	1428.80	1428.95	1426.75	1424.35	1422	1436.05	Stoploss hit.
4	COALINDIA26SEPFUT	399.90	399.90	397.60	398.30	398.45	399	399.6	400.15	396.7	Stoploss hit. Target achieved.
5	DRREDDY26SEPFUT	1170.00	1180.80	1170.00	1175.90	1176.65	1174.1	1171.35	1168.6	1184.9	Target achieved.
6	GRASIM26SEPFUT	3291.60	3291.60	3273.00	3310.70	3280.1	3284.45	3289.2	3293.95	3265.85	Stoploss hit. Target achieved.
7	HCLTECH26SEPFUT	1300.00	1325.90	1300.00	1328.60	1316	1309.9	1303.3	1296.65	1335.75	Target achieved.
8	ITC26SEPFUT	269.75	269.75	268.55	267.55	269	269.3	269.6	269.9	268.05	Stoploss hit. Target achieved.

9	JIOFIN26SEPFUT	240.70	240.70	239.50	240.10	239.95	240.2	240.55	240.85	239	Stoploss hit. Target achieved.
10	NESTLEIND26SEPFUT	1442.20	1458.30	1442.20	1455.80	1452.15	1448.35	1444.25	1440.1	1464.45
11	NTPC26SEPFUT	327.00	329.30	327.00	327.70	328.4	327.85	327.3	326.7	330.15	Stoploss hit. Target achieved.
12	SHRIRAMFIN26SEPFUT	1111.70	1111.70	1098.50	1096.00	1103.5	1106.65	1110	1113.4	1093.45	Target achieved.
13	SUNPHARMA26SEPFUT	1930.00	1930.00	1916.90	1938.90	1921.9	1925	1928.3	1931.65	1911.9	Stoploss hit.
14	TATACONSUM26SEPFUT	1052.20	1052.20	1040.90	1042.90	1045.2	1047.85	1050.75	1053.65	1036.55
15	TATASTEEL26SEPFUT	188.50	190.23	188.50	187.90	189.55	189.15	188.7	188.25	190.85	Stoploss hit.
16	TITAN26SEPFUT	5170.00	5202.90	5170.00	5182.00	5190.3	5182.55	5174.2	5165.75	5215.45	Stoploss hit.