Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT26NOVFUT
2627.00
2627.00
2594.80
2581.70
2607.1
2614.7
2622.85
2631.1
2582.5
Target achieved.
2
APOLLOHOSP26NOVFUT
8160.00
8271.50
8160.00
8368.00
8228.9
8202.55
8174.25
8145.7
8314.05
Target achieved.
3
AXISBANK26NOVFUT
1229.80
1229.80
1223.10
1217.70
1225.65
1227.2
1228.9
1230.65
1220.5
Stoploss hit. Target achieved.
4
BAJAJ-AUTO26NOVFUT
10439.00
10439.00
10351.00
10341.00
10384.6
10405.35
10427.7
10450.25
10317.35
Stoploss hit. Target achieved.
5
EICHERMOT26NOVFUT
7317.00
7317.00
7253.50
7226.50
7277.75
7292.7
7308.85
7325.1
7229.2
Stoploss hit. Target achieved.
6
GRASIM26NOVFUT
2939.10
2939.10
2926.00
2989.90
2931
2934.1
2937.4
2940.75
2921
Stoploss hit. Target achieved.
7
HCLTECH26NOVFUT
1417.00
1436.60
1417.00
1437.20
1429.1
1424.45
1419.5
1414.45
1444.05
Target achieved.
8
HDFCLIFE26NOVFUT
522.95
522.95
517.05
527.20
519.3
520.7
522.2
523.7
514.8
Stoploss hit. Target achieved.
9
HINDALCO26NOVFUT
888.00
888.00
883.10
891.00
884.95
886.1
887.35
888.6
881.2
Stoploss hit. Target achieved.
10
INFY26NOVFUT
1155.00
1174.75
1155.00
1184.95
1167.2
1162.5
1157.5
1152.45
1182.25
Target achieved.
11
JIOFIN26NOVFUT
207.90
207.90
205.92
205.57
206.65
207.1
207.65
208.15
205.15
Target achieved.
12
JSWSTEEL26NOVFUT
1250.50
1258.60
1250.50
1252.40
1255.5
1253.55
1251.5
1249.45
1261.65
Stoploss hit. Target achieved.
13
NESTLEIND26NOVFUT
1193.50
1193.50
1179.90
1176.90
1185.1
1188.3
1191.75
1195.2
1174.7
Target achieved.
14
RELIANCE26NOVFUT
1179.00
1179.00
1166.80
1175.00
1171.45
1174.3
1177.4
1180.55
1162.15
Target achieved.
15
SBILIFE26NOVFUT
1664.90
1664.90
1649.40
1670.00
1655.3
1658.95
1662.9
1666.85
1643.45
Stoploss hit.
16
SBIN26NOVFUT
974.50
974.50
967.85
964.75
970.35
971.95
973.65
975.35
965.3
Target achieved.
17
SHRIRAMFIN26NOVFUT
845.00
845.00
833.00
827.95
837.55
840.4
843.45
846.5
828.4
Target achieved.
18
SUNPHARMA26NOVFUT
1772.00
1808.40
1772.00
1776.00
1794.5
1785.9
1776.65
1767.3
1822.3
Stoploss hit. Target achieved.
19
TATASTEEL26NOVFUT
170.24
170.24
167.91
168.50
168.8
169.35
169.9
170.5
167
20
TECHM26NOVFUT
1788.00
1809.00
1788.00
1803.80
1800.95
1796
1790.65
1785.3
1817
Target achieved.
21
TMPV26NOVFUT
268.20
268.20
266.00
267.60
266.8
267.35
267.9
268.45
265.15
Stoploss hit. Target achieved.
22
ULTRACEMCO26NOVFUT
11201.00
11201.00
11033.00
11116.00
11097.15
11136.8
11179.5
11222.5
10968.8
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.