Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
BAJAJFINSV26JUNFUT
1830.00
1830.00
1816.00
1799.40
1821.35
1824.65
1828.2
1831.75
1810.65
Target achieved.
2
BAJFINANCE26JUNFUT
922.60
934.90
922.60
916.00
930.2
927.3
924.15
921
939.6
Stoploss hit.
3
ETERNAL26JUNFUT
258.52
258.52
256.30
254.45
257.15
257.65
258.2
258.8
255.45
Stoploss hit. Target achieved.
4
HDFCLIFE26JUNFUT
613.30
613.30
607.40
600.50
609.65
611.05
612.5
614.05
605.15
Target achieved.
5
ITC26JUNFUT
294.80
294.80
291.65
290.25
292.85
293.6
294.4
295.2
290.45
Target achieved.
6
JSWSTEEL26JUNFUT
1324.60
1324.60
1309.10
1295.50
1315
1318.65
1322.6
1326.55
1303.15
Target achieved.
7
KOTAKBANK26JUNFUT
395.90
395.90
388.60
387.00
391.35
393.1
394.95
396.8
385.8
Target achieved.
8
MARUTI26JUNFUT
13481.00
13617.00
13481.00
13319.00
13565.05
13532.95
13498.4
13463.55
13668.95
Stoploss hit.
9
NTPC26JUNFUT
403.35
403.35
398.15
391.80
400.1
401.35
402.65
404
396.15
Target achieved.
10
ONGC26JUNFUT
277.30
277.30
270.25
268.65
272.9
274.6
276.4
278.2
267.55
Target achieved.
11
SBIN26JUNFUT
975.00
981.50
975.00
974.60
979
977.45
975.8
974.15
983.95
Stoploss hit.
12
TCS26JUNFUT
2300.00
2337.00
2300.00
2282.70
2322.85
2314.1
2304.7
2295.25
2351.1
Stoploss hit.
13
WIPRO26JUNFUT
193.00
193.00
188.13
189.07
189.95
191.1
192.35
193.6
186.25
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.