Pivottrading Open High Low Scanner for intraday FNO Futures/Options

Introduction - Open High Low Scanner for Index/Stock Futures

Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.

When Open = High	When Open = Low
Go Short	Go Long

ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
Select Scrip Group No of Lots:
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo	Future	Open	High	Low	LTP	Entry Price 1	Entry Price 2	Entry Price 3	Stoploss	Target	Result
1	APOLLOHOSP26AUGFUT	8837.50	8910.00	8837.50	8841.50	8882.3	8865.2	8846.75	8828.2	8937.7
2	BAJAJ-AUTO26AUGFUT	11216.00	11297.00	11216.00	11215.00	11266.05	11246.9	11226.35	11205.6	11327.9	Stoploss hit. Target achieved.
3	BAJFINANCE26AUGFUT	1037.60	1037.60	1025.00	1024.90	1029.8	1032.75	1035.95	1039.2	1020.15	Target achieved.
4	CIPLA26AUGFUT	1403.00	1452.00	1403.00	1415.10	1433.25	1421.7	1409.25	1396.7	1470.7
5	DRREDDY26AUGFUT	1158.00	1158.00	1134.00	1151.40	1143.15	1148.8	1154.9	1161.05	1124.8	Stoploss hit.
6	EICHERMOT26AUGFUT	7694.00	7694.00	7572.00	7587.00	7618.6	7647.4	7678.35	7709.6	7525.4

7	ETERNAL26AUGFUT	287.00	287.00	281.40	281.75	283.55	284.85	286.25	287.7	279.25	Target achieved.
8	HDFCLIFE26AUGFUT	550.15	557.15	550.15	557.00	554.45	552.8	551.05	549.25	559.8	Target achieved.
9	HINDUNILVR26AUGFUT	2155.10	2167.60	2155.10	2157.70	2162.8	2159.85	2156.7	2153.5	2172.35	Stoploss hit. Target achieved.
10	KOTAKBANK26AUGFUT	381.60	385.70	381.60	387.50	384.1	383.15	382.1	381.05	387.25	Target achieved.
11	M&M26AUGFUT	3235.10	3235.10	3204.40	3177.50	3216.1	3223.35	3231.15	3239	3192.65	Target achieved.
12	NTPC26AUGFUT	351.05	351.05	347.05	349.70	348.55	349.5	350.5	351.55	345.5	Stoploss hit.

13	TCS26AUGFUT	2197.00	2260.00	2197.00	2252.50	2235.9	2221.05	2205.05	2188.9	2284.05
14	TECHM26AUGFUT	1538.50	1576.20	1538.50	1550.00	1561.8	1552.9	1543.3	1533.65	1590.6	Stoploss hit.
15	TMPV26AUGFUT	323.95	323.95	321.00	326.70	322.1	322.8	323.55	324.3	319.85	Stoploss hit.
16	ULTRACEMCO26AUGFUT	11846.00	11846.00	11682.00	11865.00	11744.65	11783.35	11825	11866.95	11619.35	Stoploss hit.