Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
BAJAJ-AUTO26JUNFUT
9952.00
9952.00
9869.00
9881.00
9900.7
9920.3
9941.35
9962.6
9837.3
Target achieved.
2
BAJAJFINSV26JUNFUT
1748.00
1782.40
1748.00
1790.50
1769.25
1761.1
1752.4
1743.6
1795.5
Target achieved.
3
BAJFINANCE26JUNFUT
942.00
958.50
942.00
955.45
952.2
948.3
944.1
939.85
964.8
4
BEL26JUNFUT
411.00
411.00
408.35
409.50
409.35
409.95
410.65
411.3
407.3
5
CIPLA26JUNFUT
1375.30
1392.80
1375.30
1378.90
1386.1
1381.95
1377.5
1373.05
1399.45
Stoploss hit.
6
EICHERMOT26JUNFUT
7700.00
7700.00
7614.50
7586.00
7647.15
7667.3
7689.05
7710.9
7581.8
Target achieved.
7
GRASIM26JUNFUT
3184.80
3184.80
3164.60
3150.80
3172.3
3177.05
3182.2
3187.35
3156.85
Target achieved.
8
HDFCLIFE26JUNFUT
580.50
580.50
573.75
574.90
576.3
577.9
579.6
581.35
571.15
Target achieved.
9
HINDALCO26JUNFUT
992.70
992.70
971.30
987.70
979.45
984.5
989.95
995.4
963.1
10
HINDUNILVR26JUNFUT
2145.60
2196.80
2145.60
2184.10
2177.2
2165.15
2152.15
2139.05
2216.35
11
INDIGO26JUNFUT
4920.00
4920.00
4872.80
4853.00
4890.8
4901.95
4913.95
4926
4854.75
Target achieved.
12
KOTAKBANK26JUNFUT
407.50
407.50
406.05
408.90
406.6
406.95
407.3
407.65
405.5
Stoploss hit. Target achieved.
13
SUNPHARMA26JUNFUT
1814.70
1814.70
1806.20
1809.70
1809.45
1811.45
1813.6
1815.75
1802.95
Stoploss hit. Target achieved.
14
TATASTEEL26JUNFUT
198.00
198.00
195.99
196.78
196.75
197.2
197.7
198.25
195.2
Target achieved.
15
TMPV26JUNFUT
397.65
397.65
391.55
392.20
393.85
395.3
396.85
398.4
389.2
Target achieved.
16
ULTRACEMCO26JUNFUT
11453.00
11553.00
11453.00
11434.00
11514.8
11491.2
11465.8
11440.2
11591.2
Stoploss hit.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.