Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
APOLLOHOSP26SEPFUT
8673.50
8737.50
8673.50
8843.00
8713.05
8697.95
8681.65
8665.3
8761.95
Target achieved.
2
ASIANPAINT26SEPFUT
2530.90
2530.90
2520.10
2507.00
2524.2
2526.75
2529.5
2532.25
2515.95
Target achieved.
3
BAJAJ-AUTO26SEPFUT
11900.00
11900.00
11776.00
11859.00
11823.35
11852.6
11884.1
11915.85
11728.6
Stoploss hit.
4
CIPLA26SEPFUT
1391.80
1391.80
1382.40
1394.60
1385.95
1388.2
1390.6
1393
1378.8
Stoploss hit.
5
DRREDDY26SEPFUT
1153.40
1153.40
1146.60
1152.00
1149.2
1150.8
1152.5
1154.25
1144
Stoploss hit. Target achieved.
6
GRASIM26SEPFUT
3318.00
3318.00
3308.30
3313.50
3312
3314.25
3316.75
3319.2
3304.55
Stoploss hit. Target achieved.
7
HDFCBANK26SEPFUT
717.00
717.00
713.75
713.25
714.95
715.75
716.55
717.4
712.5
Target achieved.
8
HINDALCO26SEPFUT
1020.00
1020.00
1010.00
1008.50
1013.8
1016.15
1018.7
1021.25
1006.15
Target achieved.
9
HINDUNILVR26SEPFUT
1978.00
1978.00
1964.00
1970.60
1969.35
1972.65
1976.2
1979.75
1958.65
Stoploss hit.
10
INFY26SEPFUT
1114.80
1114.80
1105.10
1093.80
1108.8
1111.05
1113.55
1116
1101.4
Target achieved.
11
ITC26SEPFUT
265.70
265.70
264.05
264.25
264.65
265.05
265.45
265.9
263.4
Stoploss hit.
12
JIOFIN26SEPFUT
240.00
240.00
237.35
234.60
238.35
238.95
239.65
240.3
236.3
Target achieved.
13
NESTLEIND26SEPFUT
1401.50
1410.60
1401.50
1405.30
1407.1
1404.95
1402.65
1400.3
1414.05
Stoploss hit.
14
SBIN26SEPFUT
1025.90
1025.90
1017.50
1011.40
1020.7
1022.65
1024.8
1026.95
1014.25
Target achieved.
15
SHRIRAMFIN26SEPFUT
1048.00
1048.00
1038.50
1037.20
1042.1
1044.35
1046.75
1049.2
1034.85
16
SUNPHARMA26SEPFUT
1896.60
1905.00
1896.60
1900.90
1901.75
1899.8
1897.65
1895.5
1908.2
Stoploss hit. Target achieved.
17
TMPV26SEPFUT
314.00
314.00
311.30
307.70
312.3
312.95
313.65
314.35
310.25
Target achieved.
18
WIPRO26SEPFUT
177.10
177.10
173.70
171.80
175
175.8
176.65
177.5
172.4
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.