Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
APOLLOHOSP24AUGFUT
6398.10
6488.70
6398.10
6675.00
6454.05
6432.7
6409.7
6386.5
6523.3
Target achieved.
2
ASIANPAINT24AUGFUT
2910.20
2932.00
2910.20
2970.90
2923.65
2918.5
2912.95
2907.4
2940.3
Target achieved.
3
DIVISLAB24AUGFUT
4550.15
4606.00
4550.15
4781.65
4584.65
4571.45
4557.3
4543
4627.3
Target achieved.
4
HCLTECH24AUGFUT
1600.90
1615.65
1600.90
1646.85
1610
1606.5
1602.75
1599
1621.25
Target achieved.
5
HDFCLIFE24AUGFUT
680.00
695.65
680.00
706.80
689.65
685.95
682
678
701.6
Target achieved.
6
INFY24AUGFUT
1835.30
1864.80
1835.30
1887.65
1853.5
1846.55
1839.05
1831.5
1876.05
Target achieved.
7
KOTAKBANK24AUGFUT
1770.00
1830.45
1770.00
1818.60
1807.35
1793.05
1777.7
1762.25
1853.5
8
NESTLEIND24AUGFUT
2506.00
2506.00
2462.05
2491.00
2478.8
2489.2
2500.35
2511.6
2445.25
Stoploss hit.
9
SBILIFE24AUGFUT
1695.15
1731.10
1695.15
1757.80
1717.35
1708.85
1699.75
1690.55
1744.8
Target achieved.
10
TCS24AUGFUT
4353.25
4396.60
4353.25
4420.40
4380
4369.8
4358.8
4347.7
4413.15
Target achieved.
11
UPL24AUGFUT
533.00
540.05
533.00
546.95
537.35
535.7
533.9
532.1
542.7
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.