Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
BAJAJFINSV25DECFUT
2035.00
2035.00
2014.00
2035.10
2022
2026.95
2032.3
2037.65
2005.95
Stoploss hit.
2
BAJFINANCE25DECFUT
1007.00
1007.00
999.30
1005.50
1002.2
1004.05
1006
1007.95
996.35
3
EICHERMOT25DECFUT
7174.00
7174.00
7070.00
7064.00
7109.7
7134.25
7160.65
7187.3
7030.25
Target achieved.
4
GRASIM25DECFUT
2824.40
2824.40
2800.10
2812.80
2809.35
2815.1
2821.25
2827.5
2790.8
5
HCLTECH25DECFUT
1663.00
1679.60
1663.00
1659.30
1673.25
1669.3
1665.1
1660.85
1685.9
Stoploss hit.
6
HINDALCO25DECFUT
854.10
854.10
848.45
857.90
850.6
851.9
853.35
854.8
846.25
Stoploss hit.
7
MAXHEALTH25DECFUT
1028.60
1038.50
1028.60
1049.20
1034.7
1032.35
1029.85
1027.3
1042.25
Target achieved.
8
SBILIFE25DECFUT
2027.90
2027.90
2006.30
2016.90
2014.55
2019.65
2025.1
2030.65
1998.05
9
SUNPHARMA25DECFUT
1790.00
1790.00
1751.20
1757.60
1766
1775.15
1785
1794.95
1736.35
10
TATACONSUM25DECFUT
1191.60
1191.60
1178.10
1181.30
1183.25
1186.4
1189.85
1193.3
1172.9
11
TATASTEEL25DECFUT
170.75
170.75
169.07
170.23
169.7
170.1
170.5
170.95
168.4
Stoploss hit.
12
TRENT25DECFUT
4029.20
4063.90
4029.20
4038.10
4050.6
4042.45
4033.6
4024.75
4077.15
Stoploss hit.
13
WIPRO25DECFUT
261.00
265.14
261.00
263.86
263.55
262.55
261.5
260.45
266.7
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.