Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIPORTS26JULFUT
1837.90
1837.90
1823.70
1811.00
1829.1
1832.45
1836.05
1839.7
1818.25
Stoploss hit. Target achieved.
2
APOLLOHOSP26JULFUT
8657.00
8657.00
8587.50
8645.00
8614.05
8630.45
8648.1
8665.9
8560.95
Stoploss hit.
3
BAJAJ-AUTO26JULFUT
9600.00
9790.00
9600.00
9823.00
9717.4
9672.55
9624.3
9575.65
9862.55
Target achieved.
4
BAJFINANCE26JULFUT
997.00
1006.00
997.00
982.40
1002.55
1000.4
998.15
995.85
1009.4
Stoploss hit.
5
BEL26JULFUT
420.20
420.20
413.30
410.30
415.9
417.55
419.3
421.05
410.65
Target achieved.
6
CIPLA26JULFUT
1440.00
1455.00
1440.00
1444.00
1449.25
1445.7
1441.9
1438.05
1460.7
Target achieved.
7
DRREDDY26JULFUT
1316.80
1353.00
1316.80
1339.00
1339.15
1330.6
1321.4
1312.15
1366.8
8
EICHERMOT26JULFUT
7644.50
7758.00
7644.50
7662.00
7714.6
7687.85
7659
7629.95
7801.35
Stoploss hit.
9
HCLTECH26JULFUT
1110.00
1110.00
1094.00
1080.00
1100.1
1103.9
1107.95
1112.05
1087.9
Target achieved.
10
HDFCLIFE26JULFUT
584.60
601.30
584.60
588.50
594.9
590.95
586.7
582.45
607.65
11
ICICIBANK26JULFUT
1400.00
1400.00
1389.30
1397.80
1393.35
1395.9
1398.6
1401.35
1385.2
Stoploss hit.
12
INDIGO26JULFUT
5247.00
5400.00
5247.00
5456.00
5341.55
5305.45
5266.55
5227.4
5458.45
Target achieved.
13
INFY26JULFUT
1063.00
1063.00
1042.00
1037.00
1050
1054.95
1060.3
1065.65
1033.95
14
JSWSTEEL26JULFUT
1242.00
1242.00
1227.40
1229.10
1232.95
1236.4
1240.1
1243.85
1221.8
15
LT26JULFUT
4236.00
4236.00
4198.10
4223.80
4212.55
4221.5
4231.15
4240.85
4183.6
Stoploss hit.
16
M&M26JULFUT
3061.30
3144.80
3061.30
3170.00
3112.9
3093.2
3071.95
3050.6
3176.7
Target achieved.
17
MARUTI26JULFUT
13342.00
13675.00
13342.00
13866.00
13547.75
13469.2
13384.6
13299.35
13802.2
Target achieved.
18
NESTLEIND26JULFUT
1351.80
1392.40
1351.80
1410.40
1376.85
1367.3
1357
1346.6
1407.9
Target achieved.
19
ONGC26JULFUT
241.95
241.95
239.95
234.80
240.7
241.15
241.65
242.2
239.15
Target achieved.
20
SBILIFE26JULFUT
1823.20
1823.20
1762.00
1747.10
1785.35
1799.8
1815.35
1831
1738.6
21
SUNPHARMA26JULFUT
1855.00
1888.90
1855.00
1868.10
1875.95
1867.95
1859.3
1850.65
1901.85
22
TATASTEEL26JULFUT
190.09
191.78
190.09
189.40
191.1
190.7
190.3
189.85
192.4
Stoploss hit.
23
TECHM26JULFUT
1470.40
1470.40
1446.20
1434.30
1455.4
1461.15
1467.3
1473.5
1436.95
Target achieved.
24
TITAN26JULFUT
4288.20
4347.20
4288.20
4304.50
4324.65
4310.7
4295.75
4280.65
4369.7
Stoploss hit.
25
ULTRACEMCO26JULFUT
11532.00
11703.00
11532.00
11568.00
11637.65
11597.3
11553.85
11510.1
11768.3
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.