Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
CIPLA26JULFUT
1420.00
1444.60
1420.00
1443.20
1435.2
1429.4
1423.15
1416.85
1454
Target achieved.
2
DRREDDY26JULFUT
1215.00
1224.50
1215.00
1226.50
1220.85
1218.6
1216.2
1213.75
1228.1
Target achieved.
3
ETERNAL26JULFUT
287.30
287.30
285.10
287.30
285.9
286.45
287
287.55
284.25
Stoploss hit.
4
HCLTECH26JULFUT
1202.70
1216.40
1202.70
1221.10
1211.15
1207.9
1204.45
1200.95
1221.6
Target achieved.
5
HDFCBANK26JULFUT
790.00
790.00
777.25
780.00
782.1
785.1
788.35
791.6
772.35
6
HDFCLIFE26JULFUT
563.10
566.10
563.10
565.00
564.95
564.25
563.45
562.7
567.25
Stoploss hit.
7
HINDUNILVR26JULFUT
2167.90
2167.90
2135.40
2149.00
2147.8
2155.45
2163.7
2172.05
2122.95
8
INDIGO26JULFUT
5199.50
5199.50
5140.00
5228.00
5162.7
5176.75
5191.85
5207.1
5117.25
Stoploss hit.
9
JIOFIN26JULFUT
243.10
243.10
239.05
239.10
240.6
241.55
242.55
243.6
237.5
10
MARUTI26JULFUT
13849.00
13849.00
13650.00
13504.00
13726
13772.95
13823.5
13874.45
13573.95
Target achieved.
11
NTPC26JULFUT
341.95
344.60
341.95
348.30
343.55
342.95
342.25
341.6
345.6
Target achieved.
12
ONGC26JULFUT
247.80
252.42
247.80
249.91
250.65
249.55
248.35
247.2
254.15
13
POWERGRID26JULFUT
284.20
285.80
284.20
290.10
285.15
284.8
284.4
284
286.4
Target achieved.
14
SHRIRAMFIN26JULFUT
1033.80
1033.80
1018.20
1036.20
1024.15
1027.8
1031.8
1035.8
1012.2
Stoploss hit.
15
TATACONSUM26JULFUT
1088.40
1098.00
1088.40
1095.40
1094.3
1092.05
1089.6
1087.15
1101.65
16
TECHM26JULFUT
1575.00
1606.50
1575.00
1577.00
1594.45
1587
1579
1570.95
1618.5
17
WIPRO26JULFUT
174.00
175.80
174.00
174.56
175.1
174.65
174.2
173.75
176.45
Stoploss hit.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.