Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT26SEPFUT
3125.00
3125.00
3072.40
3083.70
3092.45
3104.9
3118.25
3131.7
3052.3
Target achieved.
2
ADANIPORTS26SEPFUT
1781.00
1781.00
1763.30
1769.60
1770.05
1774.2
1778.7
1783.25
1756.5
Stoploss hit. Target achieved.
3
AXISBANK26SEPFUT
1244.30
1256.90
1244.30
1249.10
1252.05
1249.1
1245.9
1242.65
1261.7
4
CIPLA26SEPFUT
1370.70
1377.70
1370.70
1366.30
1375
1373.35
1371.6
1369.8
1380.35
Stoploss hit. Target achieved.
5
ETERNAL26SEPFUT
323.25
323.25
318.70
322.70
320.4
321.5
322.65
323.8
316.95
Stoploss hit.
6
GRASIM26SEPFUT
3307.00
3307.00
3286.00
3318.00
3294
3298.95
3304.3
3309.65
3277.95
Stoploss hit.
7
ITC26SEPFUT
261.50
264.20
261.50
260.35
263.15
262.5
261.85
261.15
265.2
Stoploss hit.
8
JIOFIN26SEPFUT
231.10
232.26
231.10
230.58
231.8
231.5
231.25
230.95
232.7
Stoploss hit. Target achieved.
9
KOTAKBANK26SEPFUT
415.15
417.70
415.15
416.45
416.7
416.1
415.45
414.8
418.65
Stoploss hit.
10
M&M26SEPFUT
3151.10
3151.10
3108.50
3125.00
3124.75
3134.8
3145.65
3156.55
3092.2
11
NTPC26SEPFUT
336.40
336.40
334.60
335.20
335.25
335.7
336.15
336.6
333.9
Target achieved.
12
SBIN26SEPFUT
1004.00
1014.80
1004.00
1009.60
1010.65
1008.1
1005.35
1002.6
1018.9
13
SUNPHARMA26SEPFUT
1883.70
1883.70
1864.10
1856.50
1871.55
1876.2
1881.15
1886.2
1856.6
Target achieved.
14
TATACONSUM26SEPFUT
1010.50
1010.50
1001.30
1000.60
1004.8
1006.95
1009.3
1011.65
997.75
Target achieved.
15
TATASTEEL26SEPFUT
189.80
189.80
188.06
187.22
188.7
189.1
189.55
190
187.4
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.