Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT24MAYFUT
3137.65
0
0
0
0
0
Target achieved.
2
ADANIPORTS24MAYFUT
1344.75
0
0
0
0
0
Target achieved.
3
APOLLOHOSP24MAYFUT
6384.00
0
0
0
0
0
Target achieved.
4
ASIANPAINT24MAYFUT
2873.45
0
0
0
0
0
Target achieved.
5
AXISBANK24MAYFUT
1135.50
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO24MAYFUT
8871.00
0
0
0
0
0
Target achieved.
7
BAJAJFINSV24MAYFUT
1614.00
0
0
0
0
0
Target achieved.
8
BAJFINANCE24MAYFUT
6954.65
0
0
0
0
0
Target achieved.
9
BHARTIARTL24MAYFUT
1350.00
0
0
0
0
0
Target achieved.
10
BPCL24MAYFUT
605.25
0
0
0
0
0
Target achieved.
11
BRITANNIA24MAYFUT
4880.60
0
0
0
0
0
Target achieved.
12
CIPLA24MAYFUT
1418.60
0
0
0
0
0
Target achieved.
13
COALINDIA24MAYFUT
455.75
0
0
0
0
0
Target achieved.
14
DIVISLAB24MAYFUT
3952.70
0
0
0
0
0
Target achieved.
15
DRREDDY24MAYFUT
6249.00
0
0
0
0
0
Target achieved.
16
EICHERMOT24MAYFUT
4601.65
0
0
0
0
0
Target achieved.
17
GRASIM24MAYFUT
2377.15
0
0
0
0
0
Target achieved.
18
HCLTECH24MAYFUT
1498.20
0
0
0
0
0
Target achieved.
19
HDFCBANK24MAYFUT
1511.40
0
0
0
0
0
Target achieved.
20
HDFCLIFE24MAYFUT
601.15
0
0
0
0
0
Target achieved.
21
HEROMOTOCO24MAYFUT
4514.55
0
0
0
0
0
Target achieved.
22
HINDALCO24MAYFUT
660.30
0
0
0
0
0
Target achieved.
23
HINDUNILVR24MAYFUT
2255.45
0
0
0
0
0
Target achieved.
24
ICICIBANK24MAYFUT
1117.30
0
0
0
0
0
Target achieved.
25
INDUSINDBK24MAYFUT
1499.40
0
0
0
0
0
Target achieved.
26
INFY24MAYFUT
1452.05
0
0
0
0
0
Target achieved.
27
ITC24MAYFUT
441.10
0
0
0
0
0
Target achieved.
28
JSWSTEEL24MAYFUT
913.25
0
0
0
0
0
Target achieved.
29
KOTAKBANK24MAYFUT
1660.20
0
0
0
0
0
Target achieved.
30
LT24MAYFUT
3674.25
0
0
0
0
0
Target achieved.
31
LTIM24MAYFUT
4727.95
0
0
0
0
0
Target achieved.
32
M&M24MAYFUT
2096.35
0
0
0
0
0
Target achieved.
33
MARUTI24MAYFUT
12966.60
0
0
0
0
0
Target achieved.
34
NESTLEIND24MAYFUT
2548.85
0
0
0
0
0
Target achieved.
35
NTPC24MAYFUT
362.75
0
0
0
0
0
Target achieved.
36
ONGC24MAYFUT
284.90
0
0
0
0
0
Target achieved.
37
POWERGRID24MAYFUT
295.30
0
0
0
0
0
Target achieved.
38
RELIANCE24MAYFUT
2945.35
0
0
0
0
0
Target achieved.
39
SBILIFE24MAYFUT
1459.40
0
0
0
0
0
Target achieved.
40
SBIN24MAYFUT
812.25
0
0
0
0
0
Target achieved.
41
SUNPHARMA24MAYFUT
1530.00
0
0
0
0
0
Target achieved.
42
TATACONSUM24MAYFUT
1103.65
0
0
0
0
0
Target achieved.
43
TATAMOTORS24MAYFUT
1010.10
0
0
0
0
0
Target achieved.
44
TATASTEEL24MAYFUT
170.70
0
0
0
0
0
Target achieved.
45
TCS24MAYFUT
3869.00
0
0
0
0
0
Target achieved.
46
TECHM24MAYFUT
1321.75
0
0
0
0
0
Target achieved.
47
TITAN24MAYFUT
3605.60
0
0
0
0
0
Target achieved.
48
ULTRACEMCO24MAYFUT
9745.00
0
0
0
0
0
Target achieved.
49
UPL24MAYFUT
509.75
0
0
0
0
0
Target achieved.
50
WIPRO24MAYFUT
468.70
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.