Time Based Candle Range Breakout Calculator

Time Based Candle Range Breakout Calculator in Stocks

Category

Capital

OHL Filter

Candle Pattern

Target %

Stoploss %

ORB %

Price Range

-

TimeFrame

Candle Timing

Sr.No.	Scrip	Action	Candle OHLC				LTP
Sr.No.	Scrip	Action	Open	High	Low	Close	LTP
1	ADANIENT	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1797.25	1819	1797.25	1810.75	1740.65
2	ADANIPORTS	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	657.95	660.6	656.9	658.45	638.00
3	APOLLOHOSP	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	4270	4297.35	4262	4266.05	4283.35
4	ASIANPAINT	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2792.05	2798.6	2777	2778.95	2798.50
5	AXISBANK	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	846.55	852.5	844	845.3	839.90
6	BAJAJ-AUTO	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	3845.45	3878.3	3845.45	3861.9	3827.90
7	BAJAJFINSV	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1281.45	1290	1260.8	1262.3	1240.65
8	BHARTIARTL	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	762.15	764.8	759.55	761.3	762.45
9	BPCL	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	348	348.3	345.65	346	345.40
10	BRITANNIA	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	4240	4240	4209	4210.35	4199.95
11	CIPLA	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	869.5	872.4	866.35	868.1	877.25
12	COALINDIA	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	213.25	213.8	212.6	212.9	208.45
13	DIVISLAB	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2817.2	2827.95	2795	2796.1	2807.00
14	DRREDDY	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	4450.25	4470	4450.25	4455	4464.15
15	EICHERMOT	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2925.05	2926.6	2897.35	2906	2909.60
16	GRASIM	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1605.55	1607.2	1592.6	1599.5	1594.30
17	HCLTECH	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1088.7	1088.7	1068.6	1069.2	1051.75
18	HDFC	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2558.95	2559.05	2545.75	2551.05	2559.90
19	HDFCBANK	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1561	1563.3	1555.15	1559.25	1560.65
20	HDFCLIFE	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	493.55	493.55	481.8	484.2	492.25
21	HEROMOTOCO	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2363.05	2377	2342	2345.1	2313.35
22	HINDALCO	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	398.45	401	396.1	397	388.40
23	HINDUNILVR	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2479.75	2488	2473.25	2474.8	2480.80
24	ICICIBANK	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	852.65	856.35	849.3	851.25	852.40
25	INDUSINDBK	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1019	1022.35	1010	1016	1009.55
26	INFY	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1394.15	1398.55	1384	1384.9	1380.65
27	ITC	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	381.7	382.9	380.4	380.55	378.70
28	JSWSTEEL	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	662.7	665.6	660.05	663.65	657.80
29	KOTAKBANK	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1676.1	1687.1	1675.05	1681.85	1692.15
30	LT	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2205.95	2219	2197.55	2203.55	2166.15
31	M&M	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1161.1	1170.5	1155.55	1156.25	1150.80
32	NTPC	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	175.1	175.1	174.2	174.6	172.70
33	ONGC	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	152.45	153.15	152.1	152.7	149.40
34	POWERGRID	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	222.5	223.15	221.3	221.45	222.40
35	RELIANCE	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2249.9	2249.9	2225	2228.4	2203.30
36	SBIN	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	512.95	514.9	509.8	512.7	505.35
37	SUNPHARMA	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	977.25	979	971.5	971.5	972.85
38	TATACONSUM	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	706.8	708.35	702.3	702.9	702.35
39	TATAMOTORS	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	419.15	420.5	417	417.85	416.50
40	TATASTEEL	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	104.35	104.8	104.1	104.2	102.10
41	TCS	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	3159.25	3169.95	3146.6	3147.4	3120.50
42	TECHM	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1105.45	1118	1100.1	1101.25	1101.95
43	TITAN	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2515	2519.7	2496.5	2498.25	2493.35
44	UPL	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	712.6	712.95	706.25	706.25	696.90
45	WIPRO	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	363.35	366.8	362.75	364.5	361.75
46	SBILIFE	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1112	1112	1090.15	1092.05	1112.20

Buy All Sell All

How to Use

Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.