Time Based Candle Range Breakout Calculator in Equities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ADANIPORTSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 348.5350347.1349.55357.85
    2ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2023.952034.752016.62028.352028.40
    3AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 444.9446.9444.7446443.35
    4BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 30213031.353008.13008.13050.95
    5BAJFINANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 34903499.85348034933474.80
    6BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 482.4482.55479.15479.65494.55
    7BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 419.25420417.7418.25412.05
    8BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3836.953838.3381038253797.50
    9CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 780.4788.8776.2788806.25
    10COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 125.2125.25124.55124.75123.65
    11DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4988.95022.549515006.855333.35
    12EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2155.92168.252155.0521602152.95
    13GAILBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 90.891.590.891.492.10
    14GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 728733.95726.7730.7745.00
    15HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 808.25808.25804.2805.4810.60
    16HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1753.11754.7517431743.551724.00
    17HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10911092.051080.851081.351057.30
    18HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3080.053112.953080.0531023112.65
    19HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 177.55179.25176.55179.1179.50
    20HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2119.92127.52104.121052098.70
    21ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 370.5372.6369.85371.4369.55
    22INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 621.85624.25619.1620.55613.20
    23INFRATELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 198.1198.1195.65196.1199.35
    24INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 101010111004.551007.751002.15
    25IOCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 82.782.882.382.480.70
    26ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 179.85179.85178.9178.95179.10
    27JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 285.7287.85285.05287.15287.70
    28KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1313.31313.31305.551308.451277.10
    29LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 911.2914909912900.70
    30M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 639.95639.95634.55637.8654.15
    31NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 89.19089.059090.55
    32ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 73.873.873.2573.2574.30
    33POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 169170.4168.85170.3171.90
    34RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2312.15231923022307.42305.70
    35SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 196.3197.2196.2196.35192.60
    36SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 516.9527.8516.9525.25523.35
    37TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 148.55149.4148.25148.65147.90
    38TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 402405.5401.35404.05395.50
    39TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2480.924882471.0524882449.90
    40TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 792.3799.6788.05799.2804.65
    41TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1183.151194.4511831190.11163.60
    42ULTRACEMCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3985.354002.7539753982.154002.60
    43UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 531.5536.45531.25535.05537.30
    44VEDLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 135.8135.8134.75134.9130.95
    45WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 313.7315.25312.3313.7316.50
    46ZEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 223.25223.4221.15221.7220.30

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy