Time Based Candle Range Breakout Calculator in Equities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ADANIPORTSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 752.7760.9750.4753.7748.95
    2ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2398.552403.223802393.92387.10
    3AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 731.1731.95722.25730.4730.75
    4BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3860.053860.053822.853833.23852.85
    5BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 536.65537.4531.65534532.80
    6BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 461.55470.7461.1469.25461.80
    7BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3486.2534963468.234723491.75
    8CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 806809.75804808.6805.15
    9COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 151.95152.6151151.8151.10
    10DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 35203543.23515.63531.13496.90
    11DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 45514559.954515.24530.84492.50
    12EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2583.72614.6525602606.252587.75
    13GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 13451349.91332.11343.91339.35
    14HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 956.2966.3956.2962.35941.50
    15HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2571.92571.925502556.72543.90
    16HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1532.11536.81522.351533.951530.00
    17HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 723723714.75719.5717.25
    18HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3406.753427.853395.353412.73461.70
    19HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 345347.45342.5343.2337.85
    20HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2183.921882175.52182.62201.10
    21ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 613.4613.4607.35609.65609.45
    22INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1083.951083.9510651065.11039.90
    23INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1328.51334.551322.351330.31316.70
    24IOCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 101.95102.8101.5102.5101.45
    25ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 208.8209.95208.6209.1208.55
    26JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 410.65410.65406.7408.9406.40
    27KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1878.21891.951868.21886.551922.50
    28LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1451.551463.214451447.41463.55
    29M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 841.2855.7841.2854.45840.40
    30NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 110.8112.2110.8111.6108.70
    31ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 116117.85115.75117.75114.95
    32POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 225.7225.7222.1222.3220.25
    33RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2158.5521952154.3521852178.70
    34SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 394.85394.85387.05389.35383.65
    35SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 619.35619.35612.7614.5611.20
    36TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 332.45337.8331.55336.6325.15
    37TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 748.6749.35740.8743.7733.30
    38TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3016.13040.953016.13029.43008.05
    39TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 965.85977964.25975.05959.70
    40TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1462.21477.21462.21469.51474.20
    41UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 615.45615.6607.3610.2591.55
    42SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 909913905906.85903.55

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy