Time Based Candle Range Breakout Calculator in Equities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ADANIPORTSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 749.95758.65746.9756767.55
    2ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3081.253100.153070.8530973109.95
    3AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 659.5665.65658.05662.35673.10
    4BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3740.053809.63740.053806.953787.80
    5BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 688691.5684.85689.25687.90
    6BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 331.85334.85329334332.80
    7BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3352.43403.73352.43400.23450.25
    8CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 946.1961.95939961.1978.40
    9COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 184.35185.95184.05184.9185.95
    10DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4251.64268.954227.34260.354304.80
    11DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3975.640853975.64076.24249.10
    12EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2693.527202684.92701.052707.80
    13GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1472.11493.251469.051492.61488.35
    14HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10281030.451020.31025.251028.85
    15HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2165.8521742153.42171.82201.60
    16HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1301.051306.351293.21304.351320.95
    17HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 534537.9532.4535.15544.70
    18HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2546257825462574.652590.15
    19HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 433.6434.75427.6427.7429.10
    20HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 228923232283.72320.352325.95
    21ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 694.9703694.9701.05709.55
    22INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 886.25888.85883.35886.65896.50
    23INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1453.051460.61447.051457.451455.15
    24IOCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 119119117.6117.8116.95
    25ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 277.3281.5277.05281.1280.00
    26JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 618.7629.9617.2627.85631.10
    27KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1796.351822.4517951822.451829.15
    28LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1566.71582.051561.051576.51610.10
    29M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 889.65898889895.75903.80
    30NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 150.6150.7149.7150.3149.60
    31ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 161.65163.8161.65163.15161.90
    32POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 231.05233231.05232.15229.05
    33RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2505.92536.052503.92529.352624.45
    34SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 454.35459.2454.35458.35462.40
    35SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 892.45908.9890.8905.75915.65
    36TATACONSUMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 735.75742.65731.65739.45739.60
    37TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 410.25418.4410.25416.5418.00
    38TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1163.511681155.911601170.60
    39TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3308.6533093275.553305.253293.00
    40TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11271134.351121.91125.41130.90
    41TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2135.652155.552135.652136.652137.05
    42UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 818.15825818.05821.35808.25
    43WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 460.85462.2456.75457.9459.60
    44SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1077.851080.91061.751067.251071.35

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy