Time Based Candle Range Breakout Calculator in Stocks       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
PAYTM MONEY

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ADANIENTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1797.2518191797.251810.751740.65
    2ADANIPORTSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 657.95660.6656.9658.45638.00
    3APOLLOHOSPBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 42704297.3542624266.054283.35
    4ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2792.052798.627772778.952798.50
    5AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 846.55852.5844845.3839.90
    6BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3845.453878.33845.453861.93827.90
    7BAJAJFINSVBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1281.4512901260.81262.31240.65
    8BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 762.15764.8759.55761.3762.45
    9BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 348348.3345.65346345.40
    10BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4240424042094210.354199.95
    11CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 869.5872.4866.35868.1877.25
    12COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 213.25213.8212.6212.9208.45
    13DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2817.22827.9527952796.12807.00
    14DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4450.2544704450.2544554464.15
    15EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2925.052926.62897.3529062909.60
    16GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1605.551607.21592.61599.51594.30
    17HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1088.71088.71068.61069.21051.75
    18HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2558.952559.052545.752551.052559.90
    19HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 15611563.31555.151559.251560.65
    20HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 493.55493.55481.8484.2492.25
    21HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2363.05237723422345.12313.35
    22HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 398.45401396.1397388.40
    23HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2479.7524882473.252474.82480.80
    24ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 852.65856.35849.3851.25852.40
    25INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10191022.35101010161009.55
    26INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1394.151398.5513841384.91380.65
    27ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 381.7382.9380.4380.55378.70
    28JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 662.7665.6660.05663.65657.80
    29KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1676.11687.11675.051681.851692.15
    30LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2205.9522192197.552203.552166.15
    31M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1161.11170.51155.551156.251150.80
    32NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 175.1175.1174.2174.6172.70
    33ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 152.45153.15152.1152.7149.40
    34POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 222.5223.15221.3221.45222.40
    35RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2249.92249.922252228.42203.30
    36SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 512.95514.9509.8512.7505.35
    37SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 977.25979971.5971.5972.85
    38TATACONSUMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 706.8708.35702.3702.9702.35
    39TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 419.15420.5417417.85416.50
    40TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 104.35104.8104.1104.2102.10
    41TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3159.253169.953146.63147.43120.50
    42TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1105.4511181100.11101.251101.95
    43TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 25152519.72496.52498.252493.35
    44UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 712.6712.95706.25706.25696.90
    45WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 363.35366.8362.75364.5361.75
    46SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 111211121090.151092.051112.20

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy