Open High Low Scanner in MCX Commodities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

Sr.No. Scrip Open High Low LTP Timing
  1ALUMINIUM21JUNFUT192.70192.70192.00192.0023:10:02
  2COPPER21JUNFUT733.00733.00733.00733.0023:10:02
  3GOLDGUINEA21JUNFUT38880.0038880.0038500.0038500.0023:10:02
  4GOLDPETAL21APRFUT4768.004768.004702.004708.0023:10:02
  5GOLDPETAL21JULFUT4860.004860.004805.004811.0023:10:02
  6GOLDPETAL21JUNFUT4840.004840.004781.004786.0023:10:02
  7LEAD21JUNFUT168.25168.25167.20167.2023:10:02
  8NICKEL21JUNFUT1234.001234.001234.001234.0023:10:02
  9SILVER21MAYFUT70399.0070399.0069155.0069247.0023:10:02
  10SILVERMIC21AUGFUT72900.0072900.0071160.0071222.0023:10:02
  11SILVERMIC21NOVFUT74000.0074000.0071879.0071879.0023:10:02
  12ZINC21JUNFUT226.00226.00226.00226.0023:10:02

    

         

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy