Open High Low Scanner in MCX Commodities       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1ALUMINIUM20NOVFUT0.000.000.00143.2016:34:02
  2ALUMINIUM20OCTFUT0.000.000.00141.9516:34:02
  3ALUMINIUM20SEPFUT0.000.000.00140.6016:34:02
  4ALUMINIUMAUG20SEP20FUT0.000.000.000.0016:34:02
  5ALUMINIUMJUL20AUG20FUT0.000.000.000.0016:34:02
  6ALUMINIUMJUL20SEP20FUT0.000.000.000.0016:34:02
  7COPPER20NOVFUT0.000.000.00465.5516:34:02
  8COPPER20OCTFUT0.000.000.00467.8016:34:02
  9COPPER20SEPFUT0.000.000.00470.2016:34:02
  10COPPERAUG20SEP20FUT0.000.000.000.0016:34:02
  11COPPERJUL20AUG20FUT0.000.000.000.0016:34:02
  12COPPERJUL20SEP20FUT0.000.000.000.0016:34:02
  13CRUDEOIL20DECFUT0.000.000.003173.0016:34:02
  14CRUDEOIL20NOVFUT0.000.000.003152.0016:34:02
  15CRUDEOIL20OCTFUT0.000.000.003129.0016:34:02
  16CRUDEOIL20SEPFUT0.000.000.003109.0016:34:02
  17CRUDEOILAUG20SEP20FUT0.000.000.000.0016:34:02
  18CRUDEOILJUL20AUG20FUT0.000.000.000.0016:34:02
  19CRUDEOILJUL20SEP20FUT0.000.000.000.0016:34:02
  20GOLD20DECFUT48971.0049290.0048971.0049290.0016:34:02
  21GOLD21APRFUT0.000.000.0049337.0016:34:02
  22GOLD21FEBFUT0.000.000.0049207.0016:34:02
  23GOLD21JUNFUT0.000.000.0049470.0016:34:02
  24GOLDAUG20DEC20FUT0.000.000.000.0016:34:02
  25GOLDAUG20OCT20FUT0.000.000.000.0016:34:02
  26GOLDGUINEA20OCTFUT0.000.000.0039189.0016:34:02
  27GOLDGUINEA20SEPFUT39378.0039497.0039378.0039497.0016:34:02
  28GOLDM20OCTFUT48800.0049140.0048800.0049083.0016:34:02
  29GOLDMAUG20OCT20FUT0.000.000.000.0016:34:02
  30GOLDMAUG20SEP20FUT0.000.000.000.0016:34:02
  31GOLDMSEP20OCT20FUT0.000.000.000.0016:34:02
  32GOLDOCT20DEC20FUT0.000.000.000.0016:34:02
  33GOLDPETAL20OCTFUT0.000.000.004904.0016:34:02
  34GOLDPETAL20SEPFUT4943.004943.004885.004904.0016:34:02
  35LEAD20AUGFUT145.60145.95145.60145.8516:34:02
  36LEAD20NOVFUT0.000.000.00146.1516:34:02
  37LEAD20OCTFUT0.000.000.00145.8016:34:02
  38LEAD20SEPFUT0.000.000.00145.4016:34:02
  39LEADAUG20SEP20FUT0.000.000.000.0016:34:02
  40LEADJUL20AUG20FUT0.000.000.000.0016:34:02
  41LEADJUL20SEP20FUT0.000.000.000.0016:34:02
  42NATURALGAS20JULFUT141.50141.50139.10139.9016:34:02
  43NATURALGAS20SEPFUT153.70153.70152.40152.6016:34:02
  44NICKEL20NOVFUT0.000.000.001023.6016:34:02
  45NICKEL20OCTFUT0.000.000.001019.8016:34:02
  46NICKEL20SEPFUT0.000.000.001015.7016:34:02
  47NICKELAUG20SEP20FUT0.000.000.000.0016:34:02
  48NICKELJUL20AUG20FUT0.000.000.000.0016:34:02
  49NICKELJUL20SEP20FUT0.000.000.000.0016:34:02
  50SILVER21MARFUT0.000.000.0052080.0016:34:02
  51SILVER21MAYFUT0.000.000.0052709.0016:34:02
  52SILVERDEC20MAR21FUT0.000.000.000.0016:34:02
  53SILVERM21APRFUT0.000.000.0052703.0016:34:02
  54SILVERM21FEBFUT0.000.000.0052082.0016:34:02
  55SILVERMAUG20FEB21FUT0.000.000.000.0016:34:02
  56SILVERMAUG20NOV20FUT0.000.000.000.0016:34:02
  57SILVERMNOV20FEB21FUT0.000.000.000.0016:34:02
  58SILVERSEP20DEC20FUT0.000.000.000.0016:34:02
  59SILVERSEP20MAR21FUT0.000.000.000.0016:34:02
  60ZINC20AUGFUT165.10166.65165.10166.5016:34:02
  61ZINC20NOVFUT0.000.000.00166.6016:34:02
  62ZINC20OCTFUT0.000.000.00166.1516:34:02
  63ZINC20SEPFUT0.000.000.00165.6516:34:02
  64ZINCAUG20SEP20FUT0.000.000.000.0016:34:02
  65ZINCJUL20AUG20FUT0.000.000.000.0016:34:02
  66ZINCJUL20SEP20FUT0.000.000.000.0016:34:02