Open High Low Scanner in MCX Commodities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU

Sr.No. Scrip Open High Low LTP Timing
  1COPPER20DECFUT563.50567.45563.50566.4012:35:10
  2CRUDEOIL20DECFUT3404.003404.003375.003376.0012:35:10
  3CRUDEOIL21JANFUT3445.003445.003445.003445.0012:35:10
  4GOLD20DECFUT48524.0048700.0048524.0048665.0012:35:10
  5GOLDGUINEA20DECFUT39200.0039200.0039106.0039194.0012:35:10
  6GOLDGUINEA20NOVFUT38702.0038702.0038702.0038702.0012:35:10
  7GOLDGUINEA21JANFUT39295.0039295.0039230.0039269.0012:35:10
  8GOLDPETAL20NOVFUT4875.004875.004875.004875.0012:35:10
  9GOLDPETAL21FEBFUT4941.004941.004941.004941.0012:35:10
  10NATURALGAS21FEBFUT211.00212.20211.00211.2012:35:10
  11NICKEL20NOVFUT1204.001207.001204.001207.0012:35:10
  12NICKEL21JANFUT1211.801214.201211.801214.2012:35:10
  13SILVERMIC20NOVFUT60538.0060538.0059650.0059650.0012:35:10
  14ZINC20DECFUT217.40219.90217.40219.2512:35:10
  15ZINC20NOVFUT219.85219.85218.50218.5012:35:10

    

        

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy