Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ASIANPAINT	2751.00	2751.00	2690.30	2755.50	2696.30 \| 2696.30	667310	0	0
2	DRREDDY	1205.90	1205.90	1192.40	1206.00	1200.00 \| 1200.00	2136998	0	0
3	GRASIM	3264.80	3264.80	3221.00	3257.00	3248.70 \| 3248.70	476082	0	0
4	INDIGO	5370.00	5370.00	5310.00	5370.00	5310.00 \| 5310.00	184350	0	0
5	ITC	278.35	278.35	275.95	278.50	278.20 \| 278.20	7338316	0	0
6	NTPC	343.65	343.65	337.50	344.25	340.00 \| 340.00	7507624	0	0
7	SBIN	1082.00	1082.00	1065.10	1083.00	1067.70 \| 1067.70	6273491	0	0
8	TMPV	329.00	337.75	329.00	349.60	334.50 \| 334.50	31932985	0	0
9	JIOFIN	255.60	255.60	249.05	255.60	249.05 \| 249.05	16539408	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...