Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BHARTIARTL	1885.00	1941.10	1885.00	1901.80	1936.50 \| 1936.50	6964061	0	0
2	HINDALCO	964.00	998.00	964.00	966.85	974.30 \| 974.30	8061017	0	0
3	JSWSTEEL	1225.10	1254.80	1225.10	1237.40	1247.70 \| 1247.70	1042158	0	0
4	KOTAKBANK	383.50	383.50	376.10	384.65	378.65 \| 378.65	16237527	0	0
5	NESTLEIND	1418.50	1448.70	1418.50	1427.00	1427.10 \| 1427.10	1841895	0	0
6	ONGC	252.00	252.00	247.30	248.45	248.90 \| 248.90	16299949	0	0
7	SUNPHARMA	1910.00	1950.80	1910.00	1921.40	1942.60 \| 1942.60	2822124	0	0
8	TATACONSUM	1089.80	1110.20	1089.80	1098.60	1097.60 \| 1097.60	1581478	0	0
9	TATASTEEL	186.70	190.35	186.70	187.11	188.27 \| 188.27	24096425	0	0
10	TRENT	2900.00	2900.00	2855.20	2900.10	2869.10 \| 2869.10	784332	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...