Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2124.20	2124.20	2103.60	2136.60	2115.40 \| 2115.40	225073	0	0
2	ADANIPORTS	1517.50	1517.50	1495.30	1519.00	1503.40 \| 1503.40	214756	0	0
3	AXISBANK	1324.00	1341.00	1324.00	1332.30	1336.20 \| 1336.20	572596	0	0
4	BHARTIARTL	2010.00	2010.00	1995.00	2004.70	2002.60 \| 2002.60	447498	0	0
5	DRREDDY	1257.10	1275.20	1257.10	1268.10	1261.30 \| 1261.30	102518	0	0
6	HDFCLIFE	693.00	697.70	693.00	696.80	694.40 \| 694.40	109541	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...