Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7150.50	7321.50	7150.50	7305.50	7318.50 \| 7318.50	186549	0	0
2	BAJAJ-AUTO	8835.50	8835.50	8624.00	8895.50	8749.00 \| 8749.00	133511	0	0
3	BAJAJFINSV	1635.00	1635.00	1597.00	1647.00	1629.20 \| 1629.20	1039482	0	0
4	EICHERMOT	6766.00	6766.00	6585.00	6825.50	6668.00 \| 6668.00	346788	0	0
5	GRASIM	2574.90	2574.90	2514.20	2592.80	2557.70 \| 2557.70	323744	0	0
6	HDFCLIFE	568.60	568.60	555.10	572.95	565.20 \| 565.20	3161658	0	0
7	HINDUNILVR	2055.00	2055.00	2022.50	2064.70	2051.10 \| 2051.10	857178	0	0
8	NTPC	359.95	359.95	352.00	364.65	357.60 \| 357.60	12058452	0	0
9	ULTRACEMCO	10639.00	10639.00	10365.00	10714.00	10566.00 \| 10566.00	183863	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...