Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	AXISBANK	1345.70	1377.70	1345.70	1345.70	1368.70 \| 1368.70	3187785	0	0
2	BAJAJ-AUTO	9762.00	9900.00	9762.00	9716.00	9842.00 \| 9842.00	200427	0	0
3	BHARTIARTL	1845.60	1887.00	1845.60	1852.00	1871.00 \| 1871.00	4307333	0	0
4	COALINDIA	439.00	439.00	433.20	439.05	434.75 \| 434.75	3391210	0	0
5	HDFCBANK	793.50	802.25	793.50	797.95	796.15 \| 796.15	26094378	0	0
6	M&M	3088.00	3166.30	3088.00	3068.80	3130.00 \| 3130.00	2754707	0	0
7	TECHM	1404.70	1404.70	1355.60	1404.70	1362.20 \| 1362.20	3792998	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...