Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BHARTIARTL	1815.00	1844.60	1815.00	1844.20	1840.40 \| 1840.40	4612998	0	0
2	CIPLA	1480.00	1510.50	1480.00	1502.80	1505.20 \| 1505.20	874315	0	0
3	HINDALCO	635.00	648.00	635.00	651.05	641.80 \| 641.80	4543933	0	0
4	ICICIBANK	1403.60	1421.50	1403.60	1425.20	1416.10 \| 1416.10	7573103	0	0
5	KOTAKBANK	2072.00	2122.00	2072.00	2126.80	2107.40 \| 2107.40	4467274	0	0
6	M&M	2932.00	3018.50	2932.00	3019.20	3006.00 \| 3006.00	2003178	0	0
7	SBIN	786.25	796.30	786.25	805.95	792.35 \| 792.35	11377117	0	0
8	TATACONSUM	1066.60	1080.60	1066.60	1085.10	1078.40 \| 1078.40	614108	0	0
9	TATASTEEL	149.80	152.50	149.80	152.89	152.13 \| 152.13	24277586	0	0
10	TCS	3393.20	3450.50	3393.20	3434.20	3445.70 \| 3445.70	2178493	0	0
11	SBILIFE	1720.00	1766.50	1720.00	1766.00	1755.20 \| 1755.20	1774169	0	0
12	ETERNAL	243.26	250.24	243.26	251.56	249.08 \| 249.08	30512913	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...