Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	8170.00	8170.00	8028.50	8119.00	8082.50 \| 8082.50	300132	0	0
2	DRREDDY	1303.60	1344.90	1303.60	1303.60	1336.70 \| 1336.70	3982549	0	0
3	HINDALCO	1101.20	1101.20	1057.60	1103.30	1067.50 \| 1067.50	6800905	0	0
4	JSWSTEEL	1314.00	1314.00	1274.20	1296.90	1278.80 \| 1278.80	3871551	0	0
5	LT	3949.40	3949.40	3893.00	3940.40	3909.00 \| 3909.00	1339185	0	0
6	MARUTI	13079.00	13325.00	13079.00	13075.00	13221.00 \| 13221.00	268206	0	0
7	TCS	2252.00	2304.90	2252.00	2246.00	2264.00 \| 2264.00	3410637	0	0
8	TECHM	1350.00	1387.70	1350.00	1343.40	1370.50 \| 1370.50	5306932	0	0
9	SHRIRAMFIN	921.00	945.90	921.00	935.10	937.90 \| 937.90	5759607	0	0
10	TMPV	352.00	366.95	352.00	338.75	356.55 \| 356.55	51689618	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...