Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJFINANCE	1010.00	1027.90	1010.00	1006.20	1015.00 \| 1015.00	4816547	0	0
2	BEL	387.00	395.90	387.00	385.75	395.45 \| 395.45	7820077	0	0
3	DRREDDY	1140.00	1189.80	1140.00	1140.00	1175.00 \| 1175.00	2311932	0	0
4	INDIGO	4746.50	4855.50	4746.50	4733.50	4845.00 \| 4845.00	509638	0	0
5	LT	3811.00	3875.00	3811.00	3807.70	3836.20 \| 3836.20	1319415	0	0
6	M&M	3047.00	3127.80	3047.00	3070.00	3076.50 \| 3076.50	1875308	0	0
7	TRENT	2760.00	2811.00	2760.00	2769.70	2789.00 \| 2789.00	459529	0	0
8	JIOFIN	225.00	230.36	225.00	224.84	229.30 \| 229.30	12303050	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...