Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ASIANPAINT	2562.00	2614.00	2562.00	2600.70	2598.60 \| 2598.60	586190	0	0
2	BHARTIARTL	1914.00	1914.00	1897.70	1913.50	1904.90 \| 1904.90	5778741	0	0
3	CIPLA	1392.30	1422.10	1392.30	1409.80	1399.50 \| 1399.50	1316586	0	0
4	HDFCLIFE	602.60	611.25	602.60	610.40	605.10 \| 605.10	3698222	0	0
5	HINDALCO	1038.40	1090.00	1038.40	1048.30	1085.50 \| 1085.50	11945497	0	0
6	INDIGO	4178.00	4284.00	4178.00	4230.30	4264.60 \| 4264.60	760291	0	0
7	KOTAKBANK	376.30	384.05	376.30	381.95	383.20 \| 383.20	12342331	0	0
8	TATASTEEL	207.50	207.50	203.04	209.29	207.01 \| 207.01	56670458	0	0
9	TITAN	4053.00	4116.70	4053.00	4102.00	4106.40 \| 4106.40	913576	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...