Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BEL	383.50	393.50	383.50	383.45	392.85 \| 392.85	11595428	0	0
2	CIPLA	1495.50	1520.10	1495.50	1498.90	1517.10 \| 1517.10	769045	0	0
3	EICHERMOT	7075.00	7242.00	7075.00	7106.50	7217.00 \| 7217.00	423435	0	0
4	HDFCLIFE	753.10	773.85	753.10	757.00	766.45 \| 766.45	3098157	0	0
5	HINDUNILVR	2263.70	2284.80	2263.70	2265.50	2280.00 \| 2280.00	1237214	0	0
6	ITC	400.25	402.65	400.25	400.40	401.05 \| 401.05	10654835	0	0
7	JSWSTEEL	1091.00	1091.00	1075.70	1082.20	1079.60 \| 1079.60	1068212	0	0
8	LT	4040.10	4091.50	4040.10	4031.10	4073.50 \| 4073.50	1327935	0	0
9	MARUTI	16329.00	16475.00	16329.00	16329.00	16414.00 \| 16414.00	360190	0	0
10	WIPRO	267.00	267.00	263.30	263.85	264.45 \| 264.45	12750744	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...