Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ASIANPAINT	2752.90	2752.90	2718.80	2755.00	2732.90 \| 2732.90	838991	0	0
2	BAJAJ-AUTO	10134.00	10134.00	9936.00	10077.00	10066.00 \| 10066.00	739358	0	0
3	NESTLEIND	1394.00	1420.00	1394.00	1400.40	1414.80 \| 1414.80	1832928	0	0
4	SBIN	1042.00	1042.00	1029.30	1042.70	1035.10 \| 1035.10	9099878	0	0
5	TITAN	4360.00	4441.70	4360.00	4387.90	4419.90 \| 4419.90	941346	0	0
6	TMPV	363.75	363.75	356.50	364.65	359.50 \| 359.50	11928855	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...