Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BHARTIARTL	1901.20	1942.50	1901.20	1908.80	1940.10 \| 1940.10	6437294	0	0
2	COALINDIA	428.15	433.50	428.15	427.65	429.40 \| 429.40	5363624	0	0
3	HDFCBANK	790.00	790.00	774.55	819.60	777.60 \| 777.60	56061689	0	0
4	HDFCLIFE	567.30	567.30	560.25	563.65	564.65 \| 564.65	1252168	0	0
5	HINDUNILVR	2153.80	2153.80	2128.40	2143.80	2139.70 \| 2139.70	689849	0	0
6	SHRIRAMFIN	1040.00	1040.00	1018.00	1034.90	1035.40 \| 1035.40	3238784	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...