Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7336.50	7336.50	7203.50	7308.50	7242.00 \| 7242.00	353888	0	0
2	BAJFINANCE	956.00	956.00	934.00	947.00	936.50 \| 936.50	6086076	0	0
3	HEROMOTOCO	4344.00	4344.00	4211.00	4320.30	4237.10 \| 4237.10	871009	0	0
4	HINDALCO	700.00	700.00	691.45	697.35	692.85 \| 692.85	4919088	0	0
5	INFY	1615.00	1615.00	1594.10	1608.00	1601.80 \| 1601.80	6294505	0	0
6	ETERNAL	262.00	265.19	262.00	261.86	264.15 \| 264.15	21588949	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...