Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BHARTIARTL	1860.00	1860.00	1818.50	1852.20	1829.00 \| 1829.00	52886262	0	0
2	HDFCLIFE	614.00	614.00	588.80	609.60	594.80 \| 594.80	11094751	0	0
3	HINDALCO	1176.00	1176.00	1122.00	1149.70	1126.70 \| 1126.70	11987286	0	0
4	POWERGRID	303.00	303.00	285.45	300.15	290.55 \| 290.55	77407363	0	0
5	WIPRO	211.00	211.00	203.65	201.58	204.25 \| 204.25	82734074	0	0
6	MAXHEALTH	1002.95	1002.95	955.00	993.45	965.10 \| 965.10	15388949	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...