Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ASIANPAINT	2323.20	2372.10	2323.20	2320.00	2335.20 \| 2335.20	388156	0	0
2	BAJAJFINSV	1667.00	1694.80	1667.00	1667.60	1676.80 \| 1676.80	397387	0	0
3	JSWSTEEL	1246.00	1291.60	1246.00	1246.00	1288.60 \| 1288.60	1376687	0	0
4	MARUTI	11545.00	11769.00	11545.00	11397.00	11637.00 \| 11637.00	308464	0	0
5	NESTLEIND	1170.10	1192.50	1170.10	1167.00	1181.50 \| 1181.50	578812	0	0
6	TATASTEEL	170.00	176.25	170.00	167.60	176.09 \| 176.09	19503566	0	0
7	ULTRACEMCO	11050.00	11305.00	11050.00	11045.00	11261.00 \| 11261.00	109183	0	0
8	MAXHEALTH	863.80	905.50	863.80	860.00	886.60 \| 886.60	5790330	0	0
9	TMPV	267.00	274.00	267.00	265.40	270.85 \| 270.85	4955378	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...