Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJFINANCE	870.85	888.00	870.85	876.85	877.85 \| 877.85	5672446	0	0
2	BHARTIARTL	1872.50	1900.10	1872.50	1881.10	1888.80 \| 1888.80	4339042	0	0
3	COALINDIA	372.65	379.00	372.65	374.30	374.80 \| 374.80	4578400	0	0
4	ICICIBANK	1392.10	1405.00	1392.10	1399.10	1397.80 \| 1397.80	8519507	0	0
5	INFY	1501.90	1501.90	1467.70	1500.10	1469.60 \| 1469.60	8169075	0	0
6	KOTAKBANK	1950.20	1984.90	1950.20	1944.70	1960.30 \| 1960.30	3074358	0	0
7	ULTRACEMCO	12521.00	12729.00	12521.00	12521.00	12640.00 \| 12640.00	177858	0	0
8	SBILIFE	1826.90	1826.90	1801.10	1816.80	1805.50 \| 1805.50	801378	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...