Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1512.60	1512.60	1494.20	1512.60	1499.00 \| 1499.00	1122212	0	0
2	BHARTIARTL	2070.10	2106.60	2070.10	2069.70	2102.00 \| 2102.00	5756692	0	0
3	DRREDDY	1285.90	1285.90	1272.00	1280.60	1276.90 \| 1276.90	928506	0	0
4	HDFCBANK	990.10	998.70	990.10	996.10	994.30 \| 994.30	20049088	0	0
5	HINDALCO	845.00	845.00	831.15	847.85	837.15 \| 837.15	2713249	0	0
6	JSWSTEEL	1114.00	1114.00	1080.50	1114.80	1082.60 \| 1082.60	2000325	0	0
7	TATASTEEL	172.70	172.70	169.25	172.87	169.83 \| 169.83	22981935	0	0
8	TCS	3220.00	3220.00	3191.10	3230.20	3205.10 \| 3205.10	1734623	0	0
9	ULTRACEMCO	11700.00	11700.00	11510.00	11728.00	11528.00 \| 11528.00	179690	0	0
10	ETERNAL	298.20	298.20	282.65	298.45	284.45 \| 284.45	58633745	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...