Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	AXISBANK	1340.00	1340.00	1317.40	1338.70	1321.60 \| 1321.60	1243020	0	0
2	BEL	439.00	439.00	428.15	439.20	431.70 \| 431.70	6816564	0	0
3	CIPLA	1335.90	1335.90	1321.00	1326.70	1328.40 \| 1328.40	369880	0	0
4	HINDALCO	943.15	943.15	923.70	964.95	934.30 \| 934.30	2248597	0	0
5	HINDUNILVR	2362.50	2423.00	2362.50	2371.00	2374.20 \| 2374.20	930691	0	0
6	ICICIBANK	1414.00	1414.00	1402.20	1408.40	1407.60 \| 1407.60	2260944	0	0
7	POWERGRID	291.00	291.00	286.15	289.40	289.50 \| 289.50	4674056	0	0
8	TITAN	4152.30	4152.30	4072.00	4144.00	4078.70 \| 4078.70	282881	0	0
9	TMPV	375.00	375.00	364.30	375.45	367.00 \| 367.00	6092069	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...