Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	3020.00	3020.00	2943.00	2995.50	2985.70 \| 2985.70	1160432	0	0
2	DRREDDY	1206.80	1206.80	1190.00	1205.00	1200.00 \| 1200.00	2366909	0	0
3	HCLTECH	1370.00	1370.00	1340.40	1365.40	1365.40 \| 1365.40	1418468	0	0
4	SBIN	1066.00	1085.50	1066.00	1066.00	1082.00 \| 1082.00	17673890	0	0
5	TITAN	5128.00	5128.00	4992.00	5128.00	5099.00 \| 5099.00	1105157	0	0
6	SBILIFE	1840.80	1840.80	1816.50	1837.60	1830.00 \| 1830.00	1053505	0	0
7	SHRIRAMFIN	1135.50	1135.50	1117.00	1129.90	1117.20 \| 1117.20	3582194	0	0
8	ETERNAL	318.95	318.95	312.60	318.00	314.05 \| 314.05	19976738	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...