Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY20D1012250CE932.3000983.1000932.3000983.1000983.10000
  2NIFTY20D1012250PE2.10002.90002.10002.50002.50000
  3NIFTY20D1012300PE4.05004.05002.20002.50002.50000
  4NIFTY20D1012400CE796.0000828.7500796.0000828.7500828.75000
  5NIFTY20D1012400PE2.30003.85002.30003.05003.05000
  6NIFTY20D1012600CE574.3000686.1500574.3000686.1500686.15000
  7NIFTY20D1012650CE526.7500595.4500526.7500583.4000583.40000
  8NIFTY20D1012700CE477.8500585.0000477.8500582.9000582.90000
  9NIFTY20D1012850CE339.6500437.3000339.6500437.3000437.30000
  10NIFTY20D1013600CE9.90009.90005.50007.60007.60000
  11NIFTY20D1013750PE549.9000549.9000499.0000500.1000500.10000
  12NIFTY20D1013900CE1.10002.10001.10001.95001.95000
  13NIFTY20D1013900PE628.1000698.7000628.1000698.7000698.70000
  14NIFTY20D1013950CE2.15002.15001.25001.80001.80000
  15NIFTY20D1014000PE791.5500791.5500719.5000722.5500722.55000
  16NIFTY20D1014100CE1.45001.45000.90001.25001.25000
  17NIFTY20D1712500CE709.0000764.9500709.0000764.9500764.95000
  18NIFTY20D1713350CE134.4000134.400077.4500115.0000115.00000
  19NIFTY20D1713700PE487.1500487.2000487.1500487.2000487.20000
  20NIFTY20D1713800CE9.900013.60009.900011.700011.70000
  21NIFTY20D1713800PE616.3500616.3500564.9500564.9500564.95000
  22NIFTY20D1714000PE810.2500810.2500759.9500759.9500759.95000
  23NIFTY20D1714200CE2.20003.90002.20002.70002.70000
  24NIFTY20D1712600CE608.7500658.9500608.7500658.9500658.95000
  25NIFTY20D1712700CE579.0000579.0000537.5500537.5500537.55000
  26NIFTY20D1712900PE66.400066.400033.100034.050034.05000
  27NIFTY20D1713050CE240.8500289.0500240.8500288.0000288.00000
  28NIFTY20D1713050PE130.2500130.250061.500062.550062.55000
  29NIFTY20D1713150CE177.0000231.4000177.0000231.0000231.00000
  30NIFTY20D1713150PE157.0500157.050089.000091.850091.85000
  31NIFTY20D1713600PE452.4500452.4500337.9000337.9000337.90000
  32NIFTY20D2413000PE130.0000130.000080.000081.050081.05000
  33NIFTY20D2413150PE178.5000178.5000132.0000132.0000132.00000
  34NIFTY20D2413500CE71.800099.450071.800093.850093.85000
  35NIFTY20D2413900CE16.000018.000016.000018.000018.00000
  36NIFTY20D2414000CE16.250016.250010.500014.000014.00000
  37NIFTY20DEC13750CE41.950056.900041.950053.100053.10000
  38NIFTY20DEC13750PE576.3500576.3500500.0000500.0000500.00000
  39NIFTY20DEC12250CE1029.00001040.60001029.00001040.60001040.60000
  40NIFTY20DEC12250PE26.250026.250017.500017.800017.80000
  41NIFTY20DEC12300PE31.150031.150019.850020.600020.60000
  42NIFTY20DEC12400PE39.650039.650025.200025.800025.80000
  43NIFTY20DEC12500PE50.000050.000032.450033.450033.45000
  44NIFTY20DEC12550PE54.300054.300036.100036.750036.75000
  45NIFTY20DEC12600CE670.0000763.0000670.0000758.8500758.85000
  46NIFTY20DEC12650CE654.2500693.6000654.2500693.6000693.60000
  47NIFTY20DEC12750CE558.0000615.3500558.0000615.3500615.35000
  48NIFTY20DEC12850CE474.1000548.0000474.1000548.0000548.00000
  49NIFTY20DEC12850PE114.7500114.750073.500074.950074.95000
  50NIFTY20DEC13150CE249.9000325.0000249.9000325.0000325.00000
  51NIFTY20DEC13150PE224.1000224.1000146.8500148.6500148.65000
  52NIFTY20DEC13200PE237.9000237.9000163.4500165.7500165.75000
  53NIFTY20DEC13250PE251.0500251.0500181.5000181.5000181.50000
  54NIFTY20DEC13300PE282.1500282.1500200.0000201.5000201.50000
  55NIFTY20DEC13350CE160.0000202.0000160.0000201.8500201.85000
  56NIFTY20DEC13550CE69.4500112.050069.4500109.3000109.30000
  57NIFTY20DEC13550PE426.7000426.7000341.2500341.2500341.25000
  58NIFTY20DEC13800PE622.0000622.0000512.0000513.7000513.70000
  59NIFTY20DEC13900PE831.2000831.2000600.0000600.0000600.00000
  60NIFTY20DEC13950PE756.5000756.5000704.8500704.8500704.85000
  61NIFTY20DEC14000CE18.050024.600018.050022.000022.00000
  62NIFTY2110712500PE72.000072.000055.000055.000055.00000
  63NIFTY2110713000PE183.7500183.7500153.8500153.8500153.85000
  64NIFTY21JAN12500CE859.6500948.0000859.6500948.0000948.00000
  65NIFTY21JAN12600PE150.0000150.0000118.2000118.3500118.35000
  66NIFTY21JAN12700CE700.0000763.0500700.0000754.0500754.05000
  67NIFTY21JAN12900PE239.1000239.1000183.1000184.7500184.75000
  68BANKNIFTY20D1025900PE2.55002.55002.05002.10002.10000
  69BANKNIFTY20D1026100PE7.00007.00002.90003.10003.10000
  70BANKNIFTY20D1026200PE6.00006.00002.25003.50003.50000
  71BANKNIFTY20D1027200PE10.450010.45003.65005.85005.85000
  72BANKNIFTY20D1031100PE1275.00001275.0000971.3500971.3500971.35000
  73BANKNIFTY20D1031400PE1784.60001784.60001657.35001660.70001660.70000
  74BANKNIFTY20D1032000PE2135.00002135.00001800.00001800.00001800.00000
  75BANKNIFTY20D1032700PE2965.45002965.45002475.60002475.60002475.60000
  76NIFTY21JAN13200PE349.9500349.9500278.8000281.6000281.60000
  77NIFTY21JAN13300CE317.8000371.7500317.8000369.6000369.60000
  78NIFTY21JAN13400CE271.0000316.9000271.0000315.0000315.00000
  79NIFTY21JAN13600CE183.0000220.0500183.0000220.0000220.00000
  80BANKNIFTY20D1026300PE8.60008.60002.95003.90003.90000
  81BANKNIFTY20D1028100CE1520.05002025.50001520.05002025.50002025.50000
  82BANKNIFTY20D1028200CE1450.00002029.90001450.00002004.25002004.25000
  83BANKNIFTY20D1028300CE1350.00001972.90001350.00001972.90001972.90000
  84BANKNIFTY20D1028400CE1269.50001826.50001269.50001826.50001826.50000
  85BANKNIFTY20D1730200CE290.9000592.5000290.9000579.3000579.30000
  86BANKNIFTY20D1730300PE670.0000670.0000610.0000615.0000615.00000
  87BANKNIFTY20D1730500PE1168.00001168.0000700.0000700.0000700.00000
  88BANKNIFTY20D1731000PE1478.00001478.00001005.00001005.00001005.00000
  89BANKNIFTY20D1731500CE69.4500155.150069.4500145.5000145.50000
  90BANKNIFTY20D1728200CE1598.00001848.00001598.00001848.00001848.00000
  91BANKNIFTY20D1728300PE164.4500164.450089.400089.400089.40000
  92BANKNIFTY20D1728400PE182.0000182.0000120.5500120.5500120.55000
  93BANKNIFTY20D1728700CE1251.35001251.35001070.90001070.90001070.90000
  94BANKNIFTY20D1728700PE276.6000276.6000103.7500111.1500111.15000
  95BANKNIFTY20D1729400PE597.0000597.0000260.1500260.7500260.75000
  96BANKNIFTY20D1729700PE688.7000688.7000348.0000353.0000353.00000
  97BANKNIFTY20D1731700CE85.0000110.700085.0000108.6500108.65000
  98BANKNIFTY20D2429400CE1000.00001110.85001000.00001110.85001110.85000
  99BANKNIFTY20D2429600CE919.3000919.3000657.5500898.0000898.00000
  100BANKNIFTY20D2429900CE734.4500800.0000734.4500800.0000800.00000
  101BANKNIFTY20D2430000CE456.6500812.5000456.6500812.5000812.50000
  102BANKNIFTY20D2430000PE760.2000760.2000469.4000551.6500551.65000
  103BANKNIFTY20D2427300CE2086.10002300.00002086.10002300.00002300.00000
  104BANKNIFTY20D2430500CE404.0000577.1500404.0000577.1500577.15000
  105BANKNIFTY20D2430700CE545.1000545.1000450.0000450.0000450.00000
  106BANKNIFTY20D2429000PE537.1500537.1500284.0000291.8500291.85000
  107BANKNIFTY20DEC26900PE126.0000126.000057.500058.050058.05000
  108BANKNIFTY20DEC27300PE165.3000165.300085.300098.300098.30000
  109BANKNIFTY20DEC27500CE2300.00002850.20002300.00002850.20002850.20000
  110BANKNIFTY20DEC27600PE222.9500222.9500115.0000115.0000115.00000
  111BANKNIFTY20DEC27800PE262.0500262.0500135.3000149.3000149.30000
  112BANKNIFTY20DEC29900PE1041.10001041.1000668.2500670.7500670.75000
  113BANKNIFTY20DEC30200PE1215.00001215.0000800.0000800.0000800.00000
  114BANKNIFTY20DEC30400CE509.3500778.0500509.3500778.0500778.05000
  115BANKNIFTY20DEC30500PE1420.00001420.0000954.2500956.6000956.60000
  116BANKNIFTY20DEC30800PE1529.10001529.10001146.80001161.00001161.00000
  117BANKNIFTY20DEC30900PE1677.00001677.00001316.10001316.10001316.10000
  118BANKNIFTY20DEC31200PE1485.20001974.70001485.20001586.95001586.95000
  119BANKNIFTY20DEC31500PE2118.50002118.50001573.50001573.50001573.50000
  120BANKNIFTY20DEC26600PE77.450077.450063.650070.400070.40000
  121BANKNIFTY20DEC27900CE2531.75002531.80002531.75002531.80002531.80000
  122BANKNIFTY20DEC28000CE1852.35002420.00001852.35002420.00002420.00000
  123BANKNIFTY20DEC28300CE1851.05001851.05001659.35001711.60001711.60000
  124BANKNIFTY20DEC28400PE420.1500420.1500228.3500228.9000228.90000
  125BANKNIFTY20DEC28500CE1495.15002005.00001495.15002005.00002005.00000
  126BANKNIFTY20DEC28600CE1397.15001790.00001397.15001684.80001684.80000
  127BANKNIFTY2110725600PE163.9000163.9000140.00000.00000.00000
  128BANKNIFTY2110726100PE0.25000.25000.05000.00000.00000
  129BANKNIFTY21JAN26000PE242.0500242.0500160.0000164.5500164.55000
  130BANKNIFTY21JAN26500PE320.2000320.2000209.0000215.0000215.00000
  131BANKNIFTY21JAN27000PE407.9000407.9000268.1500283.0000283.00000
  132BANKNIFTY21JAN28500PE821.0500821.0500575.0000576.8000576.80000
  133BANKNIFTY21JAN29000PE1032.10001032.1000727.4500731.4000731.40000
  134BANKNIFTY21JAN32000CE425.8000600.0000425.8000600.0000600.00000
  135BANKNIFTY21JAN32000PE2840.00002840.00002494.55002494.55002494.55000
  136BANKNIFTY21JAN32500CE350.0000498.0000350.0000475.3000475.30000
Total PNL: 0


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy