Open High Low Scanner in Index Options       

ZERODHA
ALICEBLUE
FYERS
ANGEL
STOXKART
PAYTM MONEY
EDELWEISS

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1BANKNIFTY2360840400PE5.30005.30003.50003.50003.50000
  2BANKNIFTY2360840500CE3551.00003551.00003428.55003428.55003428.55000
  3BANKNIFTY2360840800CE3224.80003224.80002999.00002999.00002999.00000
  4BANKNIFTY2360841600PE9.90009.90005.65006.70006.70000
  5BANKNIFTY2360841700CE2418.00002418.00002317.60002317.60002317.60000
  6BANKNIFTY2360841700PE11.800011.80006.00007.40007.40000
  7BANKNIFTY2360841800CE2156.70002345.60002156.70002345.60002345.60000
  8BANKNIFTY2360841800PE10.900010.90006.25006.95006.95000
  9BANKNIFTY2360841900CE2033.00002210.00002033.00002170.00002170.00000
  10BANKNIFTY2360841900PE13.300013.30006.65007.30007.30000
  11BANKNIFTY2360842100CE2000.00002000.00001870.00001884.95001884.95000
  12BANKNIFTY2360842100PE18.000018.00008.00009.05009.05000
  13BANKNIFTY2360842200PE18.450018.45008.75009.80009.80000
  14BANKNIFTY2360842700PE42.000042.000014.700019.900019.90000
  15BANKNIFTY2360842900PE55.000055.000019.850029.050029.05000
  16BANKNIFTY2360844600PE800.3000800.3000522.5000670.1000670.10000
  17BANKNIFTY2360845600PE1454.90001737.10001454.90001653.00001653.00000
  18BANKNIFTY2360845800CE8.80008.80005.60007.65007.65000
  19BANKNIFTY2360845900PE1918.05001920.55001918.05001920.55001920.55000
  20BANKNIFTY2360846200PE2300.10002300.10002109.20002144.70002144.70000
  21BANKNIFTY2361541000PE17.650017.65008.950012.400012.40000
  22BANKNIFTY2361541200PE32.250032.250010.950013.150013.15000
  23BANKNIFTY2361541300PE34.500034.500014.500018.500018.50000
  24BANKNIFTY2361541400PE39.850039.850013.650016.200016.20000
  25BANKNIFTY2361542100PE51.150051.150026.000032.500032.50000
  26BANKNIFTY2361542200PE97.1000109.250097.1000109.2500109.25000
  27BANKNIFTY2361542500PE78.000078.000041.100048.750048.75000
  28BANKNIFTY2361542600CE1489.80001489.80001489.70001489.70001489.70000
  29BANKNIFTY2361542700CE1516.70001516.70001328.70001376.25001376.25000
  30BANKNIFTY2361542900CE1287.70001287.70001138.20001143.80001143.80000
  31BANKNIFTY2361542900PE130.6000130.600068.700087.150087.15000
  32BANKNIFTY2361544400PE713.6000713.6000490.8500610.1000610.10000
  33BANKNIFTY2361545100CE97.250097.250054.550056.550056.55000
  34BANKNIFTY2361545300PE1405.45001405.45001164.65001164.65001164.65000
  35BANKNIFTY2361545500CE50.000050.000026.000026.900026.90000
  36BANKNIFTY2361545800PE1712.60001750.65001712.60001750.65001750.65000
  37BANKNIFTY2361546000CE21.000021.000013.150013.150013.15000
  38BANKNIFTY2361546000PE1850.00001889.00001850.00001889.00001889.00000
  39BANKNIFTY2361546900CE44.800044.80005.35008.00008.00000
  40BANKNIFTY2361547000CE40.850040.85006.05006.20006.20000
  41BANKNIFTY2362240500PE34.250034.250016.050019.350019.35000
  42BANKNIFTY2362242600PE214.8500214.850080.0000132.6500132.65000
  43BANKNIFTY2362243000CE1566.20001566.20001221.30001230.00001230.00000
  44BANKNIFTY2362243100PE314.1000314.1000160.0000199.0000199.00000
  45BANKNIFTY2362243400CE958.60001020.0000958.60001020.00001020.00000
  46BANKNIFTY2362243600PE337.2500337.2500250.0000313.4000313.40000
  47BANKNIFTY2362244100PE613.3000613.3000425.0000532.0500532.05000
  48BANKNIFTY2362244200CE577.6000577.6000390.4000390.4000390.40000
  49BANKNIFTY2362244600PE881.8000881.8000680.0000795.0000795.00000
  50BANKNIFTY2362244700CE392.9500392.9500225.0000257.9000257.90000
  51BANKNIFTY2362245000PE945.00001119.3000945.00001030.00001030.00000
  52BANKNIFTY2362246200CE167.4500167.450018.000018.000018.00000
  53BANKNIFTY2362248000CE35.800035.80008.70009.30009.30000
  54BANKNIFTY23JUN41300CE2892.20002892.20002879.00002879.00002879.00000
  55BANKNIFTY23JUN42100CE2115.05002115.05001971.00002081.30002081.30000
  56BANKNIFTY23JUN42400CE1790.50001804.65001790.50001804.65001804.65000
  57BANKNIFTY23JUN45200PE1350.00001350.00001229.65001229.65001229.65000
  58BANKNIFTY23JUN48000PE4015.80004015.80003733.80003850.00003850.00000
  59FINNIFTY2360617900PE0.90000.90000.30000.35000.35000
  60FINNIFTY2360618000PE0.95000.95000.35000.40000.40000
  61FINNIFTY2360618050PE0.95000.95000.45000.45000.45000
  62FINNIFTY2360618200PE1.50001.50000.50000.55000.55000
  63FINNIFTY2360618250PE1.10001.10000.50000.65000.65000
  64FINNIFTY2360618350PE1.20001.20000.80000.95000.95000
  65FINNIFTY2360618400CE963.05001016.8000963.0500999.1500999.15000
  66FINNIFTY2360618450PE0.90001.80000.90001.05001.05000
  67FINNIFTY2360618700CE698.9000722.1500698.9000722.1500722.15000
  68FINNIFTY2360618700PE4.00004.00001.35001.40001.40000
  69FINNIFTY2360618750CE695.2500695.2500627.4000669.0000669.00000
  70FINNIFTY2360618850PE5.40005.40001.55001.90001.90000
  71FINNIFTY2360619000PE13.000013.00003.35004.20004.20000
  72FINNIFTY2360619100CE240.1500371.7000240.1500296.0000296.00000
  73FINNIFTY2360619150CE345.8000345.8000221.1500247.8500247.85000
  74FINNIFTY2360620350CE1.90001.90000.70000.85000.85000
  75FINNIFTY2360620400CE1.40001.40000.65000.80000.80000
  76FINNIFTY2360620500CE1.50001.50000.45000.60000.60000
  77FINNIFTY2360620550CE0.45001.10000.45000.60000.60000
  78FINNIFTY2360620700CE1.50001.50000.40000.60000.60000
  79FINNIFTY2360620800CE1.25001.25000.50000.60000.60000
  80FINNIFTY2360621100CE1.00001.00000.40000.40000.40000
  81FINNIFTY2360621200CE1.00001.00000.25000.25000.25000
  82FINNIFTY2360621300CE0.90000.90000.30000.30000.30000
  83FINNIFTY2360621400CE0.95000.95000.30000.30000.30000
  84FINNIFTY2360621500CE0.80000.80000.700021500.000021500.00000
  85FINNIFTY2361317600CE0.05000.10000.05000.00000.00000
  86FINNIFTY2361318000PE2.10002.10002.05002.05002.05000
  87FINNIFTY2361318100PE7.70007.70001.30002.40002.40000
  88FINNIFTY2361318200PE25.800025.80002.65002.65002.65000
  89FINNIFTY2361318300PE32.000032.00009.75009.75009.75000
  90FINNIFTY2361318450PE17.000017.00002.20004.20004.20000
  91FINNIFTY2361318500CE0.10000.10000.05000.00000.00000
  92FINNIFTY2361318500PE46.950046.95004.95004.95004.95000
  93FINNIFTY2361318700PE38.000038.00008.300010.600010.60000
  94FINNIFTY2361318800PE30.000030.000011.800014.900014.90000
  95FINNIFTY2361318900PE40.000040.000017.050022.250022.25000
  96FINNIFTY2361319150CE375.8500375.8500200.0000359.4000359.40000
  97FINNIFTY2361319200CE414.2000414.2000259.6000267.8500267.85000
  98FINNIFTY2361319550PE260.7000260.7000210.0000224.1000224.10000
  99FINNIFTY2361319650CE58.700058.700048.450048.450048.45000
  100FINNIFTY2361319650PE312.4500312.4500249.6500249.6500249.65000
  101FINNIFTY2361319800CE102.0000102.000020.500021.850021.85000
  102FINNIFTY2361319900CE40.000040.000012.700013.350013.35000
  103FINNIFTY2361320000CE30.000030.00007.00008.00008.00000
  104FINNIFTY2361320500CE6.00006.00002.95002.95002.95000
  105FINNIFTY2361320600PE1315.00001365.00001315.00000.00000.00000
  106FINNIFTY2361320700PE0.15000.15000.05000.00000.00000
  107FINNIFTY2362018350PE0.05000.10000.05000.00000.00000
  108FINNIFTY2362019050CE1.25001.25000.05000.00000.00000
  109FINNIFTY2362019150CE0.45000.45000.05000.00000.00000
  110FINNIFTY2362020550PE0.05000.45000.05000.00000.00000
  111FINNIFTY2362021100PE53.500057.450053.50000.00000.00000
  112FINNIFTY23JUN19000PE90.900090.900090.200090.200090.20000
  113FINNIFTY23JUN19300PE235.7500235.7500136.3500162.8500162.85000
  114FINNIFTY23JUN19400CE458.3500458.3500259.3000277.2500277.25000
  115FINNIFTY23JUN19400PE248.8000248.8000201.8500201.8500201.85000
  116FINNIFTY23JUN19450PE464.0000464.0000424.9500424.9500424.95000
  117FINNIFTY23JUN19600PE340.5000340.5000230.0500326.4500326.45000
  118NIFTY2360816650PE1.50001.50000.80000.85000.85000
  119NIFTY2360816700PE1.30001.30000.80000.85000.85000
  120NIFTY2360816900PE1.55001.55001.00001.00001.00000
  121NIFTY2360817100PE1.65001.65001.25001.60001.60000
  122NIFTY2360817150PE2.25002.25001.20001.25001.25000
  123NIFTY2360817250CE1340.00001350.00001340.00001350.00001350.00000
  124NIFTY2360817300CE1300.00001300.00001270.00001295.00001295.00000
  125NIFTY2360817300PE1.85001.85001.40001.80001.80000
  126NIFTY2360817400CE1100.00001155.75001100.00001155.75001155.75000
  127NIFTY2360817400PE1.25001.95001.25001.60001.60000
  128NIFTY2360817450CE1055.00001155.35001055.00001108.45001108.45000
  129NIFTY2360817700PE2.45002.45001.85002.20002.20000
  130NIFTY2360817750PE3.15003.15001.85002.05002.05000
  131NIFTY2360817850PE3.95003.95001.75003.00003.00000
  132NIFTY2360818000PE6.65006.65003.25003.75003.75000
  133NIFTY2360819150CE2.95002.95001.70001.95001.95000
  134NIFTY2360819200CE2.90002.90001.60001.70001.70000
  135NIFTY2360819250PE755.9500755.9500647.8500704.5000704.50000
  136NIFTY2360819300PE783.9500783.9500700.3000753.7000753.70000
  137NIFTY2360819350PE799.7500799.7500749.9500749.9500749.95000
  138NIFTY2360819450CE1.85001.85001.55001.80001.80000
  139NIFTY2360819600PE1045.55001054.95001045.55001054.95001054.95000
  140NIFTY2360819700CE1.60001.60001.25001.45001.45000
  141NIFTY2360819950CE1.35001.35000.70000.80000.80000
  142NIFTY2360820050CE1.75001.75000.75000.90000.90000
  143NIFTY2360820100CE1.20001.20000.70000.75000.75000
  144NIFTY2360820150CE1.30001.30000.70000.75000.75000
  145NIFTY2361516650PE2.50002.50001.75002.10002.10000
  146NIFTY2361516750PE1.95002.15001.95002.15002.15000
  147NIFTY2361517000PE2.70002.70002.00002.15002.15000
  148NIFTY2361517100PE3.55003.55002.30002.40002.40000
  149NIFTY2361517150PE3.05003.05002.10002.55002.55000
  150NIFTY2361517200PE3.20003.20002.45002.45002.45000
  151NIFTY2361517350PE4.25004.25003.70003.90003.90000
  152NIFTY2361517400CE1214.55001214.55001203.70001203.70001203.70000
  153NIFTY2361517550PE8.00008.00003.30003.40003.40000
  154NIFTY2361517600CE930.0000963.0000930.0000963.0000963.00000
  155NIFTY2361517600PE5.35005.35003.35003.35003.35000
  156NIFTY2361517700CE840.0000894.7000840.0000858.1500858.15000
  157NIFTY2361517750PE9.75009.75004.95005.15005.15000
  158NIFTY2361517800CE734.1500741.0500734.1500741.0500741.05000
  159NIFTY2361518000PE20.550020.55009.850011.650011.65000
  160NIFTY2361518100PE29.850029.850014.300016.800016.80000
  161NIFTY2361518150CE488.1500488.1500421.3500458.0000458.00000
  162NIFTY2361518200PE44.050044.050021.400025.700025.70000
  163NIFTY2361519150PE560.0000560.0000555.8000555.8000555.80000
  164NIFTY2361519500CE3.70003.70002.25002.30002.30000
  165NIFTY2361519650PE1033.55001124.70001033.55001124.70001124.70000
  166NIFTY2361519750CE1.85002.15001.85002.15002.15000
  167NIFTY2361520000CE2.85002.85001.65001.75001.75000
  168NIFTY2361520000PE1384.05001391.90001384.05001391.90001391.90000
  169NIFTY2361520050CE2.45002.45001.35001.70001.70000
  170NIFTY2361520100CE2.45002.45001.55001.80001.80000
  171NIFTY2362216800PE3.20005.70003.20003.70003.70000
  172NIFTY2362217150PE4.95007.85004.95007.85007.85000
  173NIFTY2362217300PE7.50007.50005.85005.85005.85000
  174NIFTY2362217800CE837.2500837.2500817.7500817.7500817.75000
  175NIFTY2362217850PE17.500017.500015.000016.000016.00000
  176NIFTY2362218250CE430.9500430.9500422.9500422.9500422.95000
  177NIFTY2362218900CE101.4000101.400040.600046.350046.35000
  178NIFTY2362219000PE400.0000415.0000400.0000415.0000415.00000
  179NIFTY2362219650CE6.50006.50003.35003.35003.35000
  180NIFTY2362219750CE4.95004.95003.40003.40003.40000
  181NIFTY2362219850CE4.00004.00003.00003.00003.00000
  182NIFTY2362220100CE3.90003.90002.25002.25002.25000
  183NIFTY2362220150CE5.00005.00002.70002.70002.70000
  184NIFTY23JUN16700CE1863.75001900.55001863.75001900.55001900.55000
  185NIFTY23JUN16750PE7.95007.95006.55006.55006.55000
  186NIFTY23JUN16800CE1820.35001824.60001820.35001824.60001824.60000
  187NIFTY23JUN16900CE1733.45001733.45001690.00001729.80001729.80000
  188NIFTY23JUN17050PE7.150011.40007.15008.15008.15000
  189NIFTY23JUN17250CE1402.25001402.25001324.20001340.40001340.40000
  190NIFTY23JUN17400PE15.550015.550011.500012.250012.25000
  191NIFTY23JUN17450CE1198.35001198.35001166.50001166.50001166.50000
  192NIFTY23JUN17550CE1103.60001103.60001095.30001095.30001095.30000
  193NIFTY23JUN17650CE986.5000986.5000955.0000955.0000955.00000
  194NIFTY23JUN17850PE37.700037.700024.600027.400027.40000
  195NIFTY23JUN18150PE80.000080.000052.350059.100059.10000
  196NIFTY23JUN19150PE506.7500574.6000506.7500535.5000535.50000
  197NIFTY23JUN19250PE697.5000697.5000643.0000643.0000643.00000
  198NIFTY23JUN19350CE10.950010.95008.10008.80008.80000
  199NIFTY23JUN19450CE8.60008.60006.60006.60006.60000
  200NIFTY23JUN19500CE8.75008.75006.35006.70006.70000
  201NIFTY23JUN19600CE4.30006.55004.30005.75005.75000
  202NIFTY23JUN19800CE6.00006.00005.20005.40005.40000
  203NIFTY23JUN19950CE4.10005.80004.10004.80004.80000
  204NIFTY23JUN20100CE4.95004.95003.75003.95003.95000
Total PNL: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy