Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
STOXKART
EDELWEISS

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY2220316250PE63.600063.600014.750028.000028.00000
  2NIFTY2220316450PE59.450059.450023.750046.000046.00000
  3NIFTY2220316800PE15.0000133.550015.0000113.0000113.00000
  4NIFTY2220316950PE249.7000249.700089.9000164.4500164.45000
  5NIFTY2220317850CE80.000080.000025.000038.000038.00000
  6NIFTY2221016250CE1073.15001073.15001063.05001063.05001063.05000
  7NIFTY2221016300CE1026.50001092.40001026.50001092.40001092.40000
  8NIFTY2221016400CE939.40001003.4500939.40001003.45001003.45000
  9NIFTY2221016900PE380.0000380.0000134.0500212.0000212.00000
  10NIFTY2221017950PE709.8000709.8000685.0000685.0000685.00000
  11NIFTY2221018100PE808.15001010.0000808.15001010.00001010.00000
  12NIFTY2221716900CE515.1000665.0000515.1000517.5000517.50000
  13NIFTY2221716950CE557.4500590.9000557.4500590.9000590.90000
  14NIFTY2221717050CE542.7000542.700042.6500403.9000403.90000
  15NIFTY2221717100CE725.9000725.9000372.8000389.7500389.75000
  16NIFTY2221717350CE373.3000373.3000265.8000265.8000265.80000
  17NIFTY2221717700PE548.7500741.3000548.7500739.3000739.30000
  18NIFTY2221717900PE688.4000688.4000680.6500680.6500680.65000
  19NIFTY2230316200CE0.50000.50000.05000.00000.00000
  20NIFTY2230316300CE0.50001.00000.50000.00000.00000
  21NIFTY2230316300PE90.8500135.000090.8500135.0000135.00000
  22NIFTY2230316350CE0.05000.50000.05000.00000.00000
  23NIFTY2230316450CE0.05000.10000.05000.00000.00000
  24NIFTY2230316900PE251.4500336.0500251.4500312.2000312.20000
  25NIFTY2230317000PE282.6500282.6500273.4000277.8000277.80000
  26NIFTY2230317300CE407.9500460.3500407.9500455.7000455.70000
  27NIFTY22FEB16250CE1109.50001167.90001109.50001167.90001167.90000
  28NIFTY22FEB16350CE1029.15001084.45001029.15001084.45001084.45000
  29NIFTY22FEB16450CE942.0500942.0500860.3500860.3500860.35000
  30NIFTY22FEB16700CE848.0500848.0500635.3500655.0000655.00000
  31NIFTY22FEB16750CE760.8000760.8000606.1000606.1000606.10000
  32NIFTY22FEB16900CE460.0000687.3500460.0000524.2500524.25000
  33NIFTY22FEB17000PE354.0000354.0000221.4500331.5500331.55000
  34NIFTY22FEB17250CE300.0500465.5000300.0500339.9500339.95000
  35NIFTY22FEB18150CE120.4500120.450081.150082.000082.00000
  36NIFTY2230317550PE0.05000.35000.05000.00000.00000
  37NIFTY2230317700CE230.5000270.0000230.5000270.0000270.00000
  38NIFTY2230317750PE0.05000.15000.05000.00000.00000
  39NIFTY2230317900CE155.7500199.9500155.7500199.9500199.95000
  40NIFTY2230317950PE0.10000.10000.05000.00000.00000
  41NIFTY2231016600CE2.45002.45002.05000.00000.00000
  42NIFTY2231016650CE0.40000.40000.05000.00000.00000
  43NIFTY2231017400CE415.4500415.4500390.0000390.0000390.00000
  44NIFTY2231716800CE636.9500636.9500607.60000.00000.00000
  45NIFTY2231716200CE1.15001.15000.05000.00000.00000
  46NIFTY2231717150CE0.10000.10000.05000.00000.00000
  47NIFTY2231717150PE95.000095.000079.75000.00000.00000
  48NIFTY2232416400CE1.45001.45000.05000.00000.00000
  49NIFTY2232416650CE0.05001.55000.05000.00000.00000
  50NIFTY2232416700CE1.55001.55000.05000.00000.00000
  51NIFTY2232416750CE1.55001.55000.05000.00000.00000
  52NIFTY2232416800PE246.0000649.0000246.0000649.0000649.00000
  53NIFTY2232416900CE3.00003.00000.05000.00000.00000
  54NIFTY2232417000PE450.0000450.0000300.5500450.0000450.00000
  55NIFTY2232417150CE3.00003.00000.05000.00000.00000
  56NIFTY2232417450PE7785.90008204.20007785.90000.00000.00000
  57BANKNIFTY2220335700CE2975.75002975.75002500.90002600.00002600.00000
  58BANKNIFTY2220335900CE2566.10002566.10001980.55001980.55001980.55000
  59BANKNIFTY2220336300CE2265.30002265.30001694.70001694.70001694.70000
  60BANKNIFTY2220336600CE1968.15001968.15001338.20001379.10001379.10000
  61BANKNIFTY2220337000CE1999.70001999.70001048.75001075.00001075.00000
  62BANKNIFTY2220337600CE1229.30001229.3000709.1500735.0000735.00000
  63BANKNIFTY2220338400CE1270.00001270.0000388.0500397.5000397.50000
  64BANKNIFTY2220338500CE850.0000850.0000357.7000368.4000368.40000
  65NIFTY2232417950CE4.40004.40000.10000.00000.00000
  66NIFTY2232418050CE500.0000500.0000388.0000430.0000430.00000
  67BANKNIFTY2220340600CE138.0000138.000055.800058.700058.70000
  68BANKNIFTY2220340700CE124.9500124.950050.900054.900054.90000
  69BANKNIFTY2221035500CE2928.55002993.90002928.55002937.45002937.45000
  70BANKNIFTY2221035500PE123.1000241.8500123.1000211.1000211.10000
  71BANKNIFTY2221035700PE101.2500265.2500101.2500245.6500245.65000
  72BANKNIFTY2221035900PE181.6500283.7000181.6500283.7000283.70000
  73BANKNIFTY2221036000CE2595.55002595.55002058.00002122.00002122.00000
  74BANKNIFTY2221036200CE2395.15002395.15002244.55002300.00002300.00000
  75BANKNIFTY2221036300CE2306.45002306.45001879.30001879.30001879.30000
  76BANKNIFTY2221036400CE2267.35002267.35001781.50001781.50001781.50000
  77BANKNIFTY2221036600CE1900.00001900.00001584.95001647.90001647.90000
  78BANKNIFTY2221036900CE1793.20001793.20001388.35001416.15001416.15000
  79BANKNIFTY2221037700CE1400.40001400.4000912.0000941.5500941.55000
  80BANKNIFTY2221037700PE251.2500963.1500251.2500895.0000895.00000
  81BANKNIFTY2221037900CE1246.25001246.2500815.4000858.5000858.50000
  82BANKNIFTY2221038100PE735.50001179.8000735.50001086.45001086.45000
  83BANKNIFTY2221038700CE821.9500821.9500500.9500515.1500515.15000
  84BANKNIFTY2221039300CE550.0000550.0000341.6000353.5500353.55000
  85BANKNIFTY2221039600PE1615.45001629.95001615.45001629.95001629.95000
  86BANKNIFTY2221039900CE400.1500400.1500220.6000240.9000240.90000
  87BANKNIFTY2221040100CE268.6000268.6000200.0000200.0000200.00000
  88BANKNIFTY2221040500PE2348.00002570.00002348.00002570.00002570.00000
  89BANKNIFTY2221040800CE196.0000196.0000120.6500140.0000140.00000
  90BANKNIFTY2221736000CE2628.10002700.00002628.10002700.00002700.00000
  91BANKNIFTY2221736000PE322.0000322.0000269.6000269.6000269.60000
  92BANKNIFTY2221736500CE2227.40002270.00002227.40002255.00002255.00000
  93BANKNIFTY2221736500PE397.5500533.7000397.5500532.1500532.15000
  94BANKNIFTY2221737000CE1941.55001941.55001490.00001490.00001490.00000
  95BANKNIFTY2221737100CE1800.00001800.00001442.45001442.45001442.45000
  96BANKNIFTY2221737500PE772.5000772.5000707.5500707.5500707.55000
  97BANKNIFTY2221737800PE1054.70001076.20001054.70001076.20001076.20000
  98BANKNIFTY2221737900CE1335.95001335.95001106.60001106.60001106.60000
  99BANKNIFTY2221737900PE855.55001065.8500855.55001065.85001065.85000
  100BANKNIFTY2221738100CE1195.50001195.5000943.0500943.0500943.05000
  101BANKNIFTY2221738500CE1084.75001084.7500730.0000730.0000730.00000
  102BANKNIFTY22FEB36000CE2862.00002862.00002250.00002272.15002272.15000
  103BANKNIFTY22FEB36100PE314.2000545.7000314.2000519.1000519.10000
  104BANKNIFTY22FEB36200PE362.0500581.8000362.0500506.6000506.60000
  105BANKNIFTY22FEB36600CE2331.25002331.25001862.75001866.25001866.25000
  106BANKNIFTY22FEB36700CE2158.90002158.90001907.45001907.45001907.45000
  107BANKNIFTY22FEB37300PE629.8000968.1000629.8000892.7500892.75000
  108BANKNIFTY22FEB37600CE1716.10001716.10001227.05001257.50001257.50000
  109BANKNIFTY2230335700CE38.000038.000027.65000.00000.00000
  110BANKNIFTY2230336300CE91.0000112.850091.00000.00000.00000
  111BANKNIFTY2230337100CE1200.00001500.00001200.00001985.85001985.85000
  112BANKNIFTY22FEB38300PE969.95001464.5500969.95001375.50001375.50000
  113BANKNIFTY22FEB38800CE1098.70001098.7000681.2500707.3500707.35000
  114BANKNIFTY22FEB39400CE790.5500790.5500503.5000504.5000504.50000
  115BANKNIFTY22FEB39600PE1811.75002010.20001811.75002010.20002010.20000
  116BANKNIFTY22FEB39700PE1862.15002028.15001862.15001882.35001882.35000
  117BANKNIFTY22FEB39900PE2065.80002065.80001983.30002004.55002004.55000
  118BANKNIFTY22FEB40000PE1976.60002591.40001976.60002547.60002547.60000
  119BANKNIFTY22FEB40100PE2291.95002388.45002291.95002388.45002388.45000
  120BANKNIFTY22FEB40300CE470.9000470.9000287.3000298.8000298.80000
  121BANKNIFTY22FEB40800CE348.7000348.7000219.3500234.8500234.85000
  122BANKNIFTY22FEB41200CE281.5000281.5000180.0000180.0500180.05000
  123BANKNIFTY22FEB41300CE251.5500251.5500161.0000163.5000163.50000
  124BANKNIFTY22FEB41400CE263.2000263.2000140.5000140.5000140.50000
  125BANKNIFTY2230340900PE9.00009.00000.05000.00000.00000
  126BANKNIFTY2230341000PE32.000032.00000.05000.00000.00000
  127BANKNIFTY2230341100PE80.000080.00000.05000.00000.00000
  128BANKNIFTY2230341300PE138.9000138.90000.05000.00000.00000
  129BANKNIFTY2231035800PE36.650067.500036.65000.00000.00000
  130BANKNIFTY2231035900PE0.30000.30000.05000.00000.00000
  131BANKNIFTY2231036400CE1415.05001420.15001415.05000.00000.00000
  132BANKNIFTY2231036500CE831.7000831.7000656.05000.00000.00000
  133BANKNIFTY2231037400PE1.90001.90000.05000.00000.00000
  134BANKNIFTY2231037700PE0.35000.35000.05000.00000.00000
  135BANKNIFTY2231038400PE3050.00003170.00003050.00000.00000.00000
  136BANKNIFTY2231038800CE3.65003.65000.10000.00000.00000
  137BANKNIFTY2231039000PE5.75005.75000.05000.00000.00000
  138BANKNIFTY2231039100PE7.45007.45000.05000.00000.00000
  139BANKNIFTY2231039200CE162.0000293.0000162.00000.00000.00000
  140BANKNIFTY2231039700CE2663.90002763.75002663.90000.00000.00000
  141BANKNIFTY2231040500PE1675.00001727.75001675.00000.00000.00000
  142BANKNIFTY2231041000PE1.80001.80000.05000.00000.00000
  143BANKNIFTY2231735600CE1.70001.70000.05000.00000.00000
  144BANKNIFTY2231735800PE0.95000.95000.05000.00000.00000
  145BANKNIFTY2231735900PE2.00002.00000.05000.00000.00000
  146BANKNIFTY2231736100PE0.10000.10000.05000.00000.00000
  147BANKNIFTY2231736400PE2084.10002084.10002048.10000.00000.00000
  148BANKNIFTY2231736800CE64.350081.000064.35000.00000.00000
  149BANKNIFTY2231736900PE0.90000.90000.05000.00000.00000
  150BANKNIFTY2231737100CE3.95003.95000.05000.00000.00000
  151BANKNIFTY2231737200CE3.50003.50000.05000.00000.00000
  152BANKNIFTY2231737300CE3.75003.75000.05000.00000.00000
  153BANKNIFTY2231737700CE0.45000.45000.05000.00000.00000
  154BANKNIFTY2231737700PE2452.05002452.05002323.55000.00000.00000
  155BANKNIFTY2231737800PE0.25000.25000.05000.00000.00000
  156BANKNIFTY2231737900PE35.000035.000034.45000.00000.00000
  157BANKNIFTY2231739000PE80.850080.850078.00000.00000.00000
  158BANKNIFTY2231739600PE1481.00001481.00001470.00000.00000.00000
  159BANKNIFTY2231739700CE1.00001.00000.05000.00000.00000
  160BANKNIFTY2231739800CE0.95000.95000.05000.00000.00000
  161BANKNIFTY2231740000PE684.2000684.2000662.00000.00000.00000
  162BANKNIFTY2231740800CE0.05000.50000.05000.00000.00000
  163BANKNIFTY2231740900CE0.25000.25000.05000.00000.00000
  164BANKNIFTY2232435500CE0.05000.10000.05000.00000.00000
  165BANKNIFTY2232435800PE0.40000.40000.05000.00000.00000
  166BANKNIFTY2232435900PE0.05000.15000.05000.00000.00000
  167BANKNIFTY2232436800PE2.70002.70000.10000.00000.00000
  168BANKNIFTY2232437000PE1385.45001385.4500290.3500290.3500290.35000
  169BANKNIFTY2232437500CE2.00002.00000.05000.00000.00000
  170BANKNIFTY2232437800PE0.45000.45000.05000.00000.00000
  171BANKNIFTY2232438000PE37.000037.00000.05000.00000.00000
  172BANKNIFTY2232438200CE3287.70003361.15003287.70000.00000.00000
  173BANKNIFTY2232438800CE2183.00002265.30002183.00000.00000.00000
  174BANKNIFTY2232440000CE300.0000750.0000300.0000750.0000750.00000
  175BANKNIFTY2232441000PE4.50004.50000.05000.00000.00000
  176BANKNIFTY2232441100PE2.65002.65000.05000.00000.00000
  177BANKNIFTY2232441300PE2.20002.20000.05000.00000.00000
  178FINNIFTY2220116500PE15.500015.50004.55009.15009.15000
  179FINNIFTY2220116600PE10.000017.000010.000017.000017.00000
  180FINNIFTY2220116700PE5.350024.85005.350024.850024.85000
  181FINNIFTY2220116900PE24.900042.000024.900042.000042.00000
  182FINNIFTY2220117000PE74.350074.350024.950050.000050.00000
  183FINNIFTY2220117200PE199.9500199.950035.150080.000080.00000
  184FINNIFTY2220117300PE163.9000163.900065.0000100.0000100.00000
  185FINNIFTY2220117500PE115.0500165.3000115.0500165.3000165.30000
  186FINNIFTY2220117600CE539.9500539.9500500.0000510.0500510.05000
  187FINNIFTY2220117600PE108.4500215.5000108.4500215.5000215.50000
  188FINNIFTY2220118600CE72.050072.050064.050064.050064.05000
  189FINNIFTY2220118900CE15.050030.050015.050018.000018.00000
  190FINNIFTY2220816500CE0.50000.50000.05000.00000.00000
  191FINNIFTY2220819400PE133.0000133.0000127.15000.00000.00000
  192FINNIFTY2221517200CE0.75000.75000.05000.00000.00000
  193FINNIFTY2221518500PE1532.35001532.35001452.55000.00000.00000
  194FINNIFTY2221518900CE0.05000.10000.05000.00000.00000
  195FINNIFTY2221519100CE0.05000.20000.05000.00000.00000
  196FINNIFTY2221519200CE0.20000.20000.05000.00000.00000
  197FINNIFTY2221519300CE1971.40001971.40001960.00000.00000.00000
  198FINNIFTY2222816500CE0.05000.20000.05000.00000.00000
  199FINNIFTY2222816600CE0.05000.35000.05000.00000.00000
  200FINNIFTY22FEB18100CE6.85006.85000.05000.00000.00000
  201FINNIFTY22FEB19300CE2.35002.35000.05000.00000.00000
  202FINNIFTY2222816700PE33.100033.100031.25000.00000.00000
  203FINNIFTY2222816900CE0.80000.80000.05000.00000.00000
  204FINNIFTY2222816900PE18.500018.50006.30000.00000.00000
  205FINNIFTY2222817600CE32.450044.250032.45000.00000.00000
  206FINNIFTY2222817600PE0.10000.10000.05000.00000.00000
  207FINNIFTY2222817800CE54.000063.300054.00000.00000.00000
  208FINNIFTY2222818100PE0.05000.15000.05000.00000.00000
  209FINNIFTY2222818200PE0.05000.10000.05000.00000.00000
  210FINNIFTY2222818400PE0.05000.15000.05000.00000.00000
  211FINNIFTY2222818900PE2.00002.00000.05000.00000.00000
  212FINNIFTY2222819300CE0.05003.00000.05000.00000.00000
  213FINNIFTY2222819400CE70.350070.350048.00000.00000.00000
  214FINNIFTY2230816700CE4.00004.00000.05000.00000.00000
  215FINNIFTY2230816800PE175.0000175.0000138.25000.00000.00000
  216FINNIFTY2230817400PE1137.45001137.45001099.20000.00000.00000
  217FINNIFTY2230817700CE47.000047.00000.05000.00000.00000
  218FINNIFTY2230818300CE2.25002.25000.05000.00000.00000
  219FINNIFTY2230818400PE62.100062.100026.30000.00000.00000
  220FINNIFTY2230818500PE114.9500114.95000.05000.00000.00000
  221FINNIFTY2230818800CE80.500080.500014.00000.00000.00000
  222FINNIFTY2230818900CE7.70007.70000.05000.00000.00000
  223FINNIFTY2230819100PE0.05000.10000.05000.00000.00000
  224FINNIFTY2231518000CE990.45001545.9000990.45000.00000.00000
  225FINNIFTY2231518100CE1241.70001616.10001241.70000.00000.00000
  226FINNIFTY2231518600CE1996.20002349.45001996.20000.00000.00000
  227FINNIFTY2231519000CE0.95001.00000.95000.00000.00000
Total PNL: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy