Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
STOXKART
EDELWEISS

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY21O1417250CE964.95001098.4500964.95001088.95001088.95000
  2NIFTY21O1417250PE1.75001.75000.05000.05000.05000
  3NIFTY21O1417300CE952.95001047.2000952.95001047.20001047.20000
  4NIFTY21O1417400PE2.40002.40000.05000.10000.10000
  5NIFTY21O1417650CE592.6500692.1000592.6500687.6500687.65000
  6NIFTY21O1417750PE3.50003.50000.10000.20000.20000
  7NIFTY21O1417800PE2.80002.80000.10000.15000.15000
  8NIFTY21O1417900PE3.65003.65000.10000.10000.10000
  9NIFTY21O1417950PE5.75005.75000.05000.10000.10000
  10NIFTY21O1418000PE7.45007.45000.05000.05000.05000
  11NIFTY21O1418050CE162.0000293.0000162.0000288.0000288.00000
  12NIFTY21O1418100PE14.000014.00000.05000.05000.05000
  13NIFTY21O1418850PE544.7000544.7000510.8500513.9000513.90000
  14NIFTY21O1418900CE1.00001.00000.05000.05000.05000
  15NIFTY21O1418900PE651.5000651.5000562.8000562.8000562.80000
  16NIFTY21O1418150PE25.000025.00000.05000.05000.05000
  17NIFTY21O1418550CE1.40001.40000.05000.10000.10000
  18NIFTY21O1418600PE371.5500371.5500258.2000261.6500261.65000
  19NIFTY21O1418800PE562.8000562.8000449.4500460.9000460.90000
  20NIFTY21O1419100PE800.0000800.0000685.1000685.1000685.10000
  21NIFTY21O2117250CE1008.40001103.90001008.40001103.90001103.90000
  22NIFTY21O2117250PE8.20008.20003.30005.00005.00000
  23NIFTY21O2117350CE921.85001002.2000921.85001002.20001002.20000
  24NIFTY21O2117450CE867.8500915.0000867.8500905.0000905.00000
  25NIFTY21O2117450PE13.900013.90005.65007.05007.05000
  26NIFTY21O2117500PE16.000016.00006.35007.65007.65000
  27NIFTY21O2117600PE21.200021.20007.30007.80007.80000
  28NIFTY21O2117700PE28.700028.70009.00009.65009.65000
  29NIFTY21O2117750PE27.550027.550010.150011.900011.90000
  30NIFTY21O2117800CE461.1500575.7000461.1500567.2000567.20000
  31NIFTY21O2117800PE36.850036.850011.500014.500014.50000
  32NIFTY21O2117950CE339.5500433.1000339.5500421.4000421.40000
  33NIFTY21O2118050PE97.000097.000029.100032.000032.00000
  34NIFTY21O2118150CE180.0500260.5500180.0500254.2000254.20000
  35NIFTY21O2118150PE135.1000135.100044.450048.500048.50000
  36NIFTY21O2118400CE222.0000222.000062.600096.000096.00000
  37NIFTY21O2118550CE47.000047.000025.000042.000042.00000
  38NIFTY21O2118650PE423.6000423.6000305.0000314.4000314.40000
  39NIFTY21O2118700PE470.0000470.0000349.0000358.6000358.60000
  40NIFTY21O2118750PE505.0000505.0000399.1000405.0000405.00000
  41NIFTY21O2118800PE549.3000549.3000440.9500450.0000450.00000
  42NIFTY21O2118850PE597.3500597.3500491.7500504.1000504.10000
  43NIFTY21O2118900PE637.1500637.1500537.1000544.7000544.70000
  44NIFTY21O2118950PE700.6000700.6000585.4000601.0000601.00000
  45NIFTY21O2119000CE14.000014.00002.50002.75002.75000
  46NIFTY21O2119100PE838.2500838.2500734.4500734.4500734.45000
  47NIFTY21O2119200PE943.9000943.9000827.2500827.2500827.25000
  48NIFTY21OCT17700PE65.050065.050029.900033.600033.60000
  49NIFTY21OCT17800CE499.9500604.0000499.9500593.2000593.20000
  50NIFTY21OCT17900CE422.1500514.9500422.1500514.8500514.85000
  51NIFTY21OCT18700CE43.050064.000043.050063.050063.05000
  52NIFTY21OCT18750PE547.6000547.6000429.7000446.8000446.80000
  53NIFTY21OCT18850CE20.050035.000020.050035.000035.00000
  54NIFTY21OCT18850PE585.1000585.1000523.9000535.6000535.60000
  55NIFTY21OCT18900CE57.550057.550021.650029.000029.00000
  56NIFTY21N0317400PE52.850052.850035.750040.150040.15000
  57NIFTY21N0317450CE870.0000925.0000870.0000925.0000925.00000
  58NIFTY21N0317450PE8.900046.20008.900030.150030.15000
  59NIFTY21N0317500PE56.800056.800039.900044.000044.00000
  60NIFTY21N0317550PE64.200064.200064.100064.100064.10000
  61NIFTY21N0317600CE750.4000750.4000382.1000382.1000382.10000
  62NIFTY21N0317700CE648.7500702.5000648.7500702.5000702.50000
  63NIFTY21N0317800CE553.7500625.0000553.7500625.0000625.00000
  64NIFTY21N0317950PE130.0000130.000090.350090.350090.35000
  65NIFTY21N0318050CE358.7000399.2000358.7000399.2000399.20000
  66NIFTY21N0318100CE310.0000392.8500310.0000390.0000390.00000
  67NIFTY21N0318200PE236.0000236.0000166.0000176.8000176.80000
  68NIFTY21N0318350CE199.7500251.5500199.7500251.5500251.55000
  69NIFTY21N0318350PE288.4000288.4000238.7500244.0500244.05000
  70NIFTY21N0318400CE156.0000224.6000156.0000224.6000224.60000
  71NIFTY21N0318450CE181.8500197.5000181.8500197.5000197.50000
  72NIFTY21N0318550CE172.3000172.3000134.0500144.6000144.60000
  73NIFTY21N0318850CE84.000084.000058.000075.000075.00000
  74NIFTY21OCT17200PE21.650021.650013.450014.300014.30000
  75NIFTY21OCT17400PE31.600031.600016.150020.000020.00000
  76NIFTY21OCT17650PE94.750094.750028.000032.150032.15000
  77NIFTY21OCT17850CE467.0000553.6500467.0000551.9500551.95000
  78NIFTY21OCT17950CE370.0000470.0000370.0000464.0000464.00000
  79NIFTY21OCT17950PE100.0000100.000057.400061.650061.65000
  80NIFTY21OCT18000PE120.0000120.000066.200070.350070.35000
  81NIFTY21OCT18100PE151.1000151.100088.750094.000094.00000
  82NIFTY21OCT18350PE262.4500262.4500178.7500185.7500185.75000
  83NIFTY21OCT18450PE318.0500318.0500231.3500242.3000242.30000
  84NIFTY21OCT18550PE377.2000377.2000290.0000303.3000303.30000
  85NIFTY21OCT18650PE320.4000474.2000320.4000396.5500396.55000
  86NIFTY21OCT18950CE47.550047.550018.000023.550023.55000
  87NIFTY21OCT18950PE694.9500694.9500611.3000611.3000611.30000
  88NIFTY21OCT19150PE899.8000899.8000839.6000839.6000839.60000
  89NIFTY21OCT19200PE950.9000950.9000849.5000858.8500858.85000
  90BANKNIFTY21O1435800CE3050.00003170.00003050.00003170.00003170.00000
  91BANKNIFTY21O1435900CE2970.00003376.25002970.00003376.25003376.25000
  92BANKNIFTY21O1440200PE1370.00001370.0000858.8000859.7500859.75000
  93BANKNIFTY21O1440500PE1367.15001367.15001151.45001158.35001158.35000
  94BANKNIFTY21O1440600PE1251.05001298.45001251.05001298.45001298.45000
  95NIFTY21N0318650CE159.5000159.5000103.3000112.1000112.10000
  96NIFTY21N0318700CE80.0500105.000080.0500105.0000105.00000
  97NIFTY21N0319000PE776.3500776.3500725.0000725.0000725.00000
  98NIFTY21N0319050CE69.950069.950021.000036.100036.10000
  99NIFTY21N0319100CE35.000035.000028.250032.750032.75000
  100NIFTY21N1117500PE83.000083.000059.150060.100060.10000
  101NIFTY21N1117700PE110.0000110.000090.000090.000090.00000
  102NIFTY21N1117800PE142.6000142.600097.500097.500097.50000
  103NIFTY21N1117850PE159.7000159.7000118.2000118.2000118.20000
  104NIFTY21N1117900CE504.6500504.6500504.5500504.5500504.55000
  105NIFTY21N1117950CE296.4500490.0000296.4500490.0000490.00000
  106NIFTY21N1118150PE248.4500248.4500195.0000212.7500212.75000
  107NIFTY21N1118200CE400.0000400.0000292.5000377.2000377.20000
  108NIFTY21N1118200PE272.6500272.6500211.1000226.0000226.00000
  109NIFTY21N1118350CE286.5000286.5000262.1000262.1000262.10000
  110NIFTY21N1118450CE225.6500234.0500225.6500234.0500234.05000
  111NIFTY21N1118500CE173.6000225.9500173.6000225.9500225.95000
  112NIFTY21N1118800CE138.2000138.2000106.4000106.4000106.40000
  113BANKNIFTY21O1436200CE2642.70003044.95002642.70003044.95003044.95000
  114BANKNIFTY21O1436200PE5.55005.55000.05000.10000.10000
  115BANKNIFTY21O1436300CE2585.80003020.00002585.80003020.00003020.00000
  116BANKNIFTY21O1436300PE5.70005.70000.05000.05000.05000
  117BANKNIFTY21O1436400CE2400.00002796.10002400.00002796.10002796.10000
  118BANKNIFTY21O1436500CE2109.80002858.10002109.80002844.05002844.05000
  119BANKNIFTY21O1436600CE2117.35002753.45002117.35002748.20002748.20000
  120BANKNIFTY21O1437000CE1724.15002350.25001724.15002343.70002343.70000
  121BANKNIFTY21O1437100PE8.90008.90000.05000.05000.05000
  122BANKNIFTY21O1437200PE6.85006.85000.05000.10000.10000
  123BANKNIFTY21O1437600PE9.50009.50000.05000.15000.15000
  124BANKNIFTY21O1437800CE810.75001549.7500810.75001540.00001540.00000
  125BANKNIFTY21O1437800PE11.800011.80000.05000.15000.15000
  126BANKNIFTY21O1437900PE15.000015.00000.05000.05000.05000
  127BANKNIFTY21O1438000PE22.000022.00000.10000.15000.15000
  128BANKNIFTY21O1438100PE40.000040.00000.05000.05000.05000
  129BANKNIFTY21O1438200CE450.00001149.1000450.00001141.00001141.00000
  130BANKNIFTY21O1438200PE40.000040.00000.10000.15000.15000
  131BANKNIFTY21O1438400PE74.800074.80000.10000.15000.15000
  132BANKNIFTY21O1438600PE200.0000200.00000.10000.15000.15000
  133BANKNIFTY21O1438700CE56.2500648.000056.2500637.2000637.20000
  134BANKNIFTY21O1438700PE204.0000204.00000.05000.10000.10000
  135BANKNIFTY21O1439100PE410.2500410.25000.05000.05000.05000
  136BANKNIFTY21O1440300PE1082.90001082.9000959.6000961.2000961.20000
  137BANKNIFTY21O2135800CE3040.00003584.25003040.00003382.15003382.15000
  138BANKNIFTY21O2140500PE1809.35001809.35001182.80001182.80001182.80000
  139BANKNIFTY21O2140600PE1419.85001420.00001419.85001420.00001420.00000
  140BANKNIFTY21O2135900CE2950.00003050.00002950.00003050.00003050.00000
  141BANKNIFTY21O2136100CE2940.00003050.00002940.00003050.00003050.00000
  142BANKNIFTY21O2136400CE2450.00002511.30002450.00002511.30002511.30000
  143BANKNIFTY21O2136700CE2170.00002333.00002170.00002333.00002333.00000
  144BANKNIFTY21O2136700PE54.750054.750015.400016.300016.30000
  145BANKNIFTY21O2136900PE35.000035.000017.950018.350018.35000
  146BANKNIFTY21O2137200CE1663.55002147.00001663.55002147.00002147.00000
  147BANKNIFTY21O2137200PE64.400064.400021.050026.000026.00000
  148BANKNIFTY21O2137300CE1567.50002087.60001567.50002073.65002073.65000
  149BANKNIFTY21O2137400CE1400.00001963.00001400.00001963.00001963.00000
  150BANKNIFTY21O2137400PE70.500070.500021.350021.350021.35000
  151BANKNIFTY21O2137500CE1299.95001899.95001299.95001888.70001888.70000
  152BANKNIFTY21O2137800PE116.9500116.950035.000035.000035.00000
  153BANKNIFTY21O2137900CE959.95001517.5500959.95001505.00001505.00000
  154BANKNIFTY21O2138100CE800.00001329.9500800.00001326.50001326.50000
  155BANKNIFTY21O2138100PE182.7500182.750055.000056.000056.00000
  156BANKNIFTY21O2138200PE245.8000245.800061.500065.650065.65000
  157BANKNIFTY21O2138500PE312.3500312.350098.5500104.0000104.00000
  158BANKNIFTY21O2138700PE430.0000430.0000134.0500138.0000138.00000
  159BANKNIFTY21O2139600PE890.0000890.0000490.7500503.1500503.15000
  160BANKNIFTY21O2139700PE982.9500982.9500553.9000574.3500574.35000
  161BANKNIFTY21O2139800PE1060.00001060.0000622.2500642.7500642.75000
  162BANKNIFTY21O2139900PE1270.60001270.6000693.0000703.7000703.70000
  163BANKNIFTY21O2140100PE1116.25001116.2500819.2000849.1000849.10000
  164BANKNIFTY21O2140200PE1336.40001336.4000849.8000931.3000931.30000
  165BANKNIFTY21O2140300PE1315.65001315.65001173.35001173.35001173.35000
  166BANKNIFTY21O2140400PE1150.00001150.00001079.30001090.10001090.10000
  167BANKNIFTY21O2141000PE2192.95002192.95001650.00001650.00001650.00000
  168BANKNIFTY21O2141100PE1830.30001830.30001768.80001768.80001768.80000
  169BANKNIFTY21O2141300CE42.000042.00008.200015.000015.00000
  170BANKNIFTY21OCT35800CE3040.65003040.65003014.10003014.10003014.10000
  171BANKNIFTY21OCT35800PE41.450041.450028.600031.050031.05000
  172BANKNIFTY21OCT35900CE2938.15002997.70002938.15002997.70002997.70000
  173BANKNIFTY21OCT36000PE45.950045.950030.150031.800031.80000
  174BANKNIFTY21OCT36100CE2753.30002859.85002753.30002859.85002859.85000
  175BANKNIFTY21OCT36200CE2634.55002648.15002634.55002648.15002648.15000
  176BANKNIFTY21OCT36200PE56.400056.400034.350034.350034.35000
  177BANKNIFTY21OCT36300CE2563.30002668.20002563.30002668.20002668.20000
  178BANKNIFTY21OCT36300PE56.350056.350035.800036.000036.00000
  179BANKNIFTY21OCT36400CE2450.85002980.95002450.85002980.95002980.95000
  180BANKNIFTY21OCT36400PE65.450065.450032.400038.800038.80000
  181BANKNIFTY21OCT36700CE2180.20002291.00002180.20002291.00002291.00000
  182BANKNIFTY21OCT36800CE2036.65002645.00002036.65002645.00002645.00000
  183BANKNIFTY21OCT36800PE84.950084.950027.100047.950047.95000
  184BANKNIFTY21OCT37000PE115.8500115.850057.000057.600057.60000
  185BANKNIFTY21OCT37100CE1779.35002365.95001779.35002350.00002350.00000
  186BANKNIFTY21OCT37200CE1730.55002264.95001730.55002264.00002264.00000
  187BANKNIFTY21OCT37200PE134.9500134.950069.150070.300070.30000
  188BANKNIFTY21OCT37700PE225.0000225.0000109.6000109.6000109.60000
  189BANKNIFTY21OCT38000PE300.0000300.0000148.0000149.1000149.10000
  190BANKNIFTY21OCT38200PE367.9000367.9000178.0500183.0000183.00000
  191BANKNIFTY21OCT38700CE550.90001010.4500550.9000997.0000997.00000
  192BANKNIFTY21OCT39300PE855.0500855.0500500.0000513.8500513.85000
  193BANKNIFTY21OCT39600PE1053.95001053.9500653.3500655.4500655.45000
  194BANKNIFTY21OCT39800PE1151.55001151.5500766.0000837.0000837.00000
  195BANKNIFTY21OCT40000CE152.7500331.8000152.7500318.0000318.00000
  196BANKNIFTY21OCT40100PE1006.35001006.3500977.7000977.7000977.70000
  197BANKNIFTY21OCT40200PE1530.55001530.5500959.35001029.90001029.90000
  198BANKNIFTY21OCT40500PE1803.25001803.25001257.35001260.80001260.80000
  199BANKNIFTY21OCT40600CE64.6500179.050064.6500165.0000165.00000
  200BANKNIFTY21OCT41000PE2271.50002271.50001670.00001690.85001690.85000
  201BANKNIFTY21OCT41200CE38.000090.550038.000074.800074.80000
  202BANKNIFTY21OCT41500PE2443.85002443.85002154.00002170.00002170.00000
  203BANKNIFTY21N0336500PE118.0000118.000085.000085.000085.00000
  204BANKNIFTY21N0337500PE275.0000275.0000172.0000175.0000175.00000
  205BANKNIFTY21N0337900CE1383.95001691.70001383.95001691.70001691.70000
  206BANKNIFTY21N0338600CE821.00001226.2000821.00001150.00001150.00000
  207BANKNIFTY21N0338700CE767.90001136.1000767.90001133.45001133.45000
  208BANKNIFTY21N0338700PE615.0000615.0000420.0000420.0000420.00000
  209BANKNIFTY21N0338800PE675.0000675.0000456.8000456.8000456.80000
  210BANKNIFTY21N0338900PE705.9500705.9500503.0000503.0000503.00000
  211BANKNIFTY21N0339000PE814.7500814.7500525.0000528.5500528.55000
  212BANKNIFTY21N0339100CE873.5000873.5000840.0000845.0000845.00000
  213BANKNIFTY21N0339100PE780.9000780.9000582.1500582.1500582.15000
  214BANKNIFTY21N0339200CE691.5500805.3500691.5500805.3500805.35000
  215BANKNIFTY21N0339400CE537.1000662.2000537.1000662.2000662.20000
  216BANKNIFTY21N0339500PE911.2500911.2500727.5000727.5000727.50000
  217BANKNIFTY21OCT40400PE1280.00001300.00001280.00001300.00001300.00000
  218BANKNIFTY21N0341000CE111.7500207.0000111.7500200.0000200.00000
  219BANKNIFTY21N0341500CE76.750076.750076.600076.600076.60000
  220NIFTY21N1817500PE114.2500114.250090.000099.400099.40000
  221NIFTY21N1818100CE357.9500434.2500357.9500434.2500434.25000
  222NIFTY21N1818150CE387.7000538.7500387.7000538.7500538.75000
  223NIFTY21N1818500CE249.4000267.1500249.4000267.1500267.15000
  224NIFTY21N1819000CE85.0000100.000085.000099.000099.00000
  225NIFTY21N1819150CE75.000080.000075.000080.000080.00000
  226NIFTY21NOV17200CE1155.20001250.00001155.20001250.00001250.00000
  227NIFTY21NOV17200PE87.250087.250069.600069.850069.85000
  228NIFTY21NOV18700CE174.6000222.5500174.6000222.5500222.55000
  229NIFTY21NOV18700PE600.5000600.5000530.0000530.0000530.00000
  230NIFTY21NOV18750PE626.1000626.1000626.0500626.0500626.05000
  231NIFTY21NOV17350PE95.550095.550084.900089.050089.05000
  232NIFTY21NOV17550CE799.7000961.4500799.7000952.9000952.90000
  233NIFTY21NOV17700PE186.1000186.1000141.2000144.2000144.20000
  234NIFTY21NOV17750CE597.3000780.0000597.3000780.0000780.00000
  235NIFTY21NOV17800PE205.0000205.0000162.9000165.6500165.65000
  236NIFTY21NOV18000CE520.0000609.0000520.0000608.0000608.00000
  237NIFTY21NOV18000PE265.0000265.0000215.8000222.0000222.00000
  238NIFTY21NOV18200PE374.7500374.7500281.8000287.0500287.05000
  239NIFTY21NOV18250PE488.8000488.8000298.1500298.1500298.15000
  240NIFTY21NOV18450PE449.1500449.1500391.0000394.6500394.65000
  241NIFTY21NOV18500PE488.7500488.7500413.2000415.3500415.35000
  242NIFTY21NOV18550PE505.3500505.3500355.1000460.7000460.70000
  243NIFTY21NOV18650PE563.2000563.2000522.7500522.7500522.75000
  244NIFTY21NOV19100PE879.0000879.0000800.0000815.0000815.00000
  245NIFTY21NOV19150CE165.8500165.850043.300095.000095.00000
  246NIFTY21NOV19200CE61.550089.300061.550089.300089.30000
  247NIFTY21D0219000CE229.1000229.100052.0000110.0000110.00000
  248BANKNIFTY21NOV36200PE222.0500222.0500188.0000188.0000188.00000
  249BANKNIFTY21NOV36400PE240.0000240.0000197.7500197.8000197.80000
  250BANKNIFTY21NOV36500CE2679.30003216.90002679.30003210.00003210.00000
  251BANKNIFTY21NOV36600PE272.7500272.7500215.3500215.3500215.35000
  252BANKNIFTY21NOV37000CE2275.00002800.15002275.00002770.00002770.00000
  253BANKNIFTY21NOV37100CE2387.25002551.20002387.25002551.20002551.20000
  254BANKNIFTY21NOV37100PE350.3500350.3500290.0000294.8500294.85000
  255BANKNIFTY21NOV40500PE1938.60001938.60001554.20001564.05001564.05000
  256BANKNIFTY21NOV40600CE477.3000532.0500477.3000532.0500532.05000
  257BANKNIFTY21NOV41000PE2335.60002335.60001890.00002245.20002245.20000
  258BANKNIFTY21NOV41100CE352.1500379.9000352.1500379.9000379.90000
  259BANKNIFTY21NOV41600CE210.1000326.6000210.1000326.6000326.60000
  260BANKNIFTY21D0236000CE102.0000102.000098.00000.00000.00000
  261BANKNIFTY21NOV37300PE406.3500406.3500319.7500320.9000320.90000
  262BANKNIFTY21NOV37400PE431.7000431.7000333.9500337.0000337.00000
  263BANKNIFTY21NOV37600CE2225.00002225.00002210.00002210.00002210.00000
  264BANKNIFTY21NOV37600PE465.7000465.7000370.0000370.0000370.00000
  265BANKNIFTY21NOV37700PE492.9500492.9500400.8000400.8000400.80000
  266BANKNIFTY21NOV37900CE1546.10002087.50001546.10002050.85002050.85000
  267BANKNIFTY21NOV37900PE564.2500564.2500427.7500434.4500434.45000
  268BANKNIFTY21NOV38100CE1450.80001719.60001450.80001719.60001719.60000
  269BANKNIFTY21NOV38200CE1338.90001833.90001338.90001832.30001832.30000
  270BANKNIFTY21NOV38300CE1350.00001801.15001350.00001718.50001718.50000
  271BANKNIFTY21NOV38400PE765.2000765.2000562.4000564.0500564.05000
  272BANKNIFTY21NOV38600PE837.3500837.3500620.6000631.1000631.10000
  273BANKNIFTY21NOV39100CE893.40001244.3500893.40001230.00001230.00000
  274BANKNIFTY21NOV39100PE1020.90001020.9000768.0000819.8500819.85000
  275BANKNIFTY21NOV39300PE1154.10001154.1000876.1500876.1500876.15000
  276BANKNIFTY21NOV39400PE1170.60001170.6000912.6500930.0500930.05000
  277BANKNIFTY21NOV39600CE665.9500991.7500665.9500991.7500991.75000
  278BANKNIFTY21NOV39600PE1190.05001190.05001103.85001103.85001103.85000
  279BANKNIFTY21NOV39700CE637.5500958.9500637.5500958.9500958.95000
  280BANKNIFTY21NOV39700PE1386.45001386.45001094.25001094.85001094.85000
  281BANKNIFTY21NOV39800PE1424.25001424.25001145.50001219.35001219.35000
  282BANKNIFTY21NOV40000CE488.4500797.1500488.4500796.0000796.00000
  283BANKNIFTY21NOV40100CE538.5000751.8000538.5000751.8000751.80000
  284BANKNIFTY21NOV40400CE249.4000555.0000249.4000555.0000555.00000
  285BANKNIFTY21D0238400CE0.05000.10000.05000.00000.00000
  286BANKNIFTY21D0239000CE251.0000251.0000245.20000.00000.00000
  287BANKNIFTY21D0239400CE167.0000167.0000164.00000.00000.00000
  288BANKNIFTY21D0239400PE0.10000.30000.10000.00000.00000
  289BANKNIFTY21D0239500PE0.05000.25000.05000.00000.00000
  290BANKNIFTY21D0239600CE165.0500165.0500136.95000.00000.00000
  291BANKNIFTY21D0239600PE0.70000.70000.05000.00000.00000
  292BANKNIFTY21D0239700CE123.5000123.500094.65000.00000.00000
  293BANKNIFTY21D0240100CE46.000046.000020.00000.00000.00000
  294BANKNIFTY21D0240800CE0.05000.30000.05000.00000.00000
  295BANKNIFTY21D0240900PE2.45002.45000.05000.00000.00000
  296BANKNIFTY21D0241300CE1.00001.00000.05000.00000.00000
  297BANKNIFTY21D0936100PE0.25000.50000.25000.00000.00000
  298BANKNIFTY21D0936400PE6.000063.00006.00000.00000.00000
  299BANKNIFTY21D0937100PE5.85005.85000.05000.00000.00000
  300BANKNIFTY21D0937900PE1037.85001037.8500979.40000.00000.00000
  301BANKNIFTY21D0938000CE0.65000.65000.05000.00000.00000
  302BANKNIFTY21D0938400PE10.000020.800010.00000.00000.00000
  303BANKNIFTY21D0938500PE8.600015.40008.60000.00000.00000
  304BANKNIFTY21D0938600PE4.00004.00000.05000.00000.00000
  305BANKNIFTY21D0938700CE2.350012.10002.35000.00000.00000
  306BANKNIFTY21D0939100CE0.05000.15000.05000.00000.00000
  307BANKNIFTY21D0939200CE3.00003.00000.10000.00000.00000
  308BANKNIFTY21D0940100CE0.60000.60000.05000.00000.00000
  309BANKNIFTY21D0940200CE1985.00002161.75001985.00000.00000.00000
  310BANKNIFTY21D0940300CE1948.05002271.20001948.05000.00000.00000
  311BANKNIFTY21D0940700PE0.05000.10000.05000.00000.00000
  312BANKNIFTY21D0941200CE729.9500729.9500700.05000.00000.00000
  313BANKNIFTY21D0941500PE0.95000.95000.05000.00000.00000
  314BANKNIFTY21D0941600PE1133.65001133.65001108.15000.00000.00000
  315FINNIFTY21O1417400PE1.00001.00000.20000.70000.70000
  316FINNIFTY21O1417700PE2.75002.75000.10000.20000.20000
  317FINNIFTY21O1417900CE1189.95001189.9500849.9500999.9500999.95000
  318FINNIFTY21O1417900PE4.50004.50000.05000.15000.15000
  319FINNIFTY21O1418000CE201.0500405.0000201.0500405.0000405.00000
  320FINNIFTY21O1418100CE987.8500987.8500402.1500699.9500699.95000
  321FINNIFTY21O1418300CE596.2000596.2000247.1500301.2500301.25000
  322FINNIFTY21O1418500CE289.9500400.0500289.9500400.0500400.05000
  323FINNIFTY21O1418500PE0.100075.00000.10000.25000.25000
  324FINNIFTY21O1418600PE5.05005.05000.30000.30000.30000
  325FINNIFTY21O1418900CE29.000042.000029.000042.000042.00000
  326FINNIFTY21O1418900PE41.000041.00000.25000.25000.25000
  327FINNIFTY21O1419000CE6.00006.00000.05000.10000.10000
  328FINNIFTY21O1419200CE1.45001.45000.70000.70000.70000
  329FINNIFTY21O1420000CE2.95002.95000.30000.30000.30000
  330FINNIFTY21O2119700PE0.25000.25000.05000.00000.00000
  331FINNIFTY21O2120000CE6.000020.00006.000020.000020.00000
  332FINNIFTY21N0318000PE0.05000.25000.05000.00000.00000
  333FINNIFTY21N0318600CE2.70002.70000.05000.00000.00000
  334FINNIFTY21N0318600PE0.10000.10000.05000.00000.00000
  335FINNIFTY21N0319100CE370.0500500.1000370.05000.00000.00000
  336FINNIFTY21N0319600PE0.75000.75000.10000.00000.00000
  337FINNIFTY21N0319800CE1072.65001745.25001072.65000.00000.00000
  338FINNIFTY21N0320300CE14.900014.90000.05000.00000.00000
  339FINNIFTY21N1117500PE595.0000595.00005.00005.00005.00000
  340FINNIFTY21OCT17700PE5.0000116.15005.0000116.1500116.15000
  341FINNIFTY21N1118000CE75.000075.000059.00000.00000.00000
  342FINNIFTY21N1118000PE0.05000.15000.05000.00000.00000
  343FINNIFTY21N1118200CE0.05000.10000.05000.00000.00000
  344FINNIFTY21N1118500PE310.9000586.2000310.90000.00000.00000
  345FINNIFTY21N1118700CE1.25001.25000.05000.00000.00000
  346FINNIFTY21N1119900CE0.35000.35000.05000.00000.00000
  347FINNIFTY21N1120300PE5.40005.40000.05000.00000.00000
  348FINNIFTY21N1817400PE55.350055.350045.65000.00000.00000
  349FINNIFTY21N1817700CE0.20000.20000.05000.00000.00000
  350FINNIFTY21N1818300CE0.10000.10000.05000.00000.00000
  351FINNIFTY21D0218900CE0.05000.10000.05000.00000.00000
  352FINNIFTY21NOV17400PE0.05001.00000.05000.00000.00000
  353FINNIFTY21NOV17800PE0.05000.10000.05000.00000.00000
  354FINNIFTY21D0917400PE0.05000.75000.05000.00000.00000
  355FINNIFTY21D0917500PE0.50000.50000.05000.00000.00000
  356FINNIFTY21D0917600CE232.2500232.2500229.45000.00000.00000
  357FINNIFTY21D0917600PE1.40001.40000.25000.00000.00000
  358FINNIFTY21D0918000CE0.15000.15000.05000.00000.00000
  359FINNIFTY21D0918200CE1.00001.00000.10000.00000.00000
  360FINNIFTY21D0918300CE1730.50002106.55001730.50000.00000.00000
  361FINNIFTY21D0918500PE2505.00002505.00002319.50000.00000.00000
  362FINNIFTY21D0919800CE5875.00006030.00005875.00000.00000.00000
  363FINNIFTY21D0920300CE3556.30003556.30003245.80000.00000.00000
  364FINNIFTY21D0920300PE4.75004.75000.10000.00000.00000
Total PNL: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy