Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
STOXKART
EDELWEISS

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY2281115450PE1.05001.40001.05001.30001.30000
  2NIFTY2281115550PE1.00002.00001.00001.25001.25000
  3NIFTY2281115700CE1710.10001862.00001710.10001862.00001862.00000
  4NIFTY2281115750PE0.90002.00000.90001.55001.55000
  5NIFTY2281115850CE1566.80001714.80001566.80001714.80001714.80000
  6NIFTY2281115900CE1501.55001624.95001501.55001624.95001624.95000
  7NIFTY2281115900PE1.15002.05001.15001.85001.85000
  8NIFTY2281116100CE1300.00001453.60001300.00001448.45001448.45000
  9NIFTY2281116150CE1334.55001424.55001334.55001424.55001424.55000
  10NIFTY2281116300CE1075.00001250.00001075.00001238.25001238.25000
  11NIFTY2281116400PE3.45003.45001.95003.00003.00000
  12NIFTY2281116550CE885.9500998.0000885.9500987.1500987.15000
  13NIFTY2281116550PE5.10005.10002.95003.85003.85000
  14NIFTY2281116600PE6.50006.50003.35003.85003.85000
  15NIFTY2281116650CE784.3500902.1500784.3500892.8500892.85000
  16NIFTY2281116650PE7.80007.80003.80003.95003.95000
  17NIFTY2281116750CE655.0000809.4500655.0000789.0000789.00000
  18NIFTY2281116950PE24.150024.15007.50007.50007.50000
  19NIFTY2281117150PE66.000066.000016.100016.100016.10000
  20NIFTY2281117200PE69.900069.900020.700020.950020.95000
  21NIFTY2281117300PE103.0000103.000033.100034.000034.00000
  22NIFTY2281117350CE111.0000255.2000111.0000230.5000230.50000
  23NIFTY2281117350PE122.1000122.100041.050043.000043.00000
  24NIFTY2281118100PE691.0000691.0000550.6500563.6500563.65000
  25NIFTY2281118200PE799.0000799.0000648.6500666.9500666.95000
  26NIFTY2281118250PE832.0000832.0000804.6500816.5000816.50000
  27NIFTY2281118550CE1.20001.20000.70001.10001.10000
  28NIFTY2281118650CE1.15001.15000.75000.80000.80000
  29NIFTY2281118750CE1.10001.10000.65000.70000.70000
  30NIFTY2281118900CE1.00001.00000.55000.55000.55000
  31NIFTY2281815400PE4.00004.00002.50003.40003.40000
  32NIFTY2281815500CE1883.50001916.50001883.50001916.50001916.50000
  33NIFTY2281815600CE1950.50001950.50001940.35001940.35001940.35000
  34NIFTY2281815600PE3.55004.60003.55003.70003.70000
  35NIFTY2281815700CE1834.50001859.85001834.50001849.50001849.50000
  36NIFTY2281815750PE4.00004.75004.00004.50004.50000
  37NIFTY2281815800PE5.50005.50003.90004.65004.65000
  38NIFTY2281815850PE5.30005.30004.20004.60004.60000
  39NIFTY2281815900CE1520.40001628.65001520.40001628.65001628.65000
  40NIFTY2281815950PE6.40006.40004.95005.15005.15000
  41NIFTY2281816000CE1403.25001530.20001403.25001530.20001530.20000
  42NIFTY2281816100PE9.90009.90005.55005.90005.90000
  43NIFTY2281816150CE1246.45001393.00001246.45001393.00001393.00000
  44NIFTY2281816200CE1191.85001296.45001191.85001296.40001296.40000
  45NIFTY2281816200PE12.950012.95005.95005.95005.95000
  46NIFTY2281816250CE1165.95001274.35001165.95001274.35001274.35000
  47NIFTY2281816300PE15.500015.50006.75007.35007.35000
  48NIFTY2281816350CE1056.20001170.55001056.20001170.55001170.55000
  49NIFTY2281816400CE1002.00001150.65001002.00001143.60001143.60000
  50NIFTY2281816400PE20.200020.20008.45008.80008.80000
  51NIFTY2281816450CE966.65001091.9500966.65001091.95001091.95000
  52NIFTY2281816600CE831.0000974.1000831.0000945.6500945.65000
  53NIFTY2281816650CE781.8500910.0000781.8500877.7000877.70000
  54NIFTY2281816700CE729.0000878.0500729.0000868.6500868.65000
  55NIFTY2281816850CE587.4500717.9000587.4500708.6500708.65000
  56NIFTY2281817050CE431.1000551.8000431.1000537.7500537.75000
  57NIFTY2281817100PE111.6000111.600056.150058.000058.00000
  58NIFTY2281817200PE141.5500141.550073.700075.950075.95000
  59NIFTY2281817950PE547.7500547.7500445.1500449.8500449.85000
  60NIFTY2281818200PE802.5500802.5500653.3500664.6500664.65000
  61NIFTY2281818250PE853.5000853.5000704.3500704.4000704.40000
  62NIFTY2281818300PE888.8500888.8500751.5500775.0000775.00000
  63NIFTY2281818350PE950.5500950.5500800.0500822.2000822.20000
  64NIFTY2281818400PE1015.20001015.2000830.0500849.5000849.50000
  65NIFTY2281818450PE1051.00001051.0000916.5500916.5500916.55000
  66NIFTY2281818500PE1120.50001120.5000944.6500972.6500972.65000
  67NIFTY2281818550PE1161.30001161.30001017.70001017.70001017.70000
  68NIFTY2281818600PE1227.50001227.50001071.20001071.20001071.20000
  69NIFTY2281818750CE2.90002.90002.00002.10002.10000
  70NIFTY2281818750PE1364.80001364.80001231.00001231.00001231.00000
  71NIFTY2281818850PE1466.25001466.25001314.25001314.25001314.25000
  72NIFTY22AUG18250PE863.3000863.3000698.0000725.4000725.40000
  73NIFTY22AUG18300PE855.0000855.0000742.1500742.1500742.15000
  74NIFTY22AUG18350PE953.6500953.6500826.9500826.9500826.95000
  75NIFTY22AUG18400PE960.0000960.0000858.0500865.8000865.80000
  76NIFTY22AUG18450PE1055.35001055.3500887.8500888.0500888.05000
  77NIFTY22AUG15400CE2150.00002150.00002140.00002140.00002140.00000
  78NIFTY22AUG15400PE10.000010.00006.10006.10006.10000
  79NIFTY22AUG15450PE9.50009.50006.70006.70006.70000
  80NIFTY22AUG15500CE1889.30002078.45001889.30002054.40002054.40000
  81NIFTY22AUG15550PE11.900011.90007.05007.05007.05000
  82NIFTY22AUG15600CE1823.75001960.05001823.75001950.00001950.00000
  83NIFTY22AUG15700CE1692.10001872.00001692.10001865.00001865.00000
  84NIFTY22AUG15750CE1638.35001647.35001638.35001647.35001647.35000
  85NIFTY22AUG15750PE15.050015.05008.30009.00009.00000
  86NIFTY22AUG15800CE1600.00001760.00001600.00001750.00001750.00000
  87NIFTY22AUG15850PE17.300017.300011.100011.100011.10000
  88NIFTY22AUG16100CE1358.00001485.00001358.00001455.55001455.55000
  89NIFTY22AUG16150CE1345.10001420.00001345.10001420.00001420.00000
  90NIFTY22AUG16250CE1300.20001320.00001300.20001320.00001320.00000
  91NIFTY22AUG16300CE1135.00001297.20001135.00001277.00001277.00000
  92NIFTY22AUG16350CE1080.00001235.00001080.00001228.40001228.40000
  93NIFTY22AUG16450CE1056.00001144.70001056.00001131.90001131.90000
  94NIFTY22AUG16650CE811.2500969.0000811.2500925.0000925.00000
  95NIFTY22AUG16750CE773.6500878.9000773.6500860.2500860.25000
  96NIFTY22AUG16850PE103.9000103.900056.750063.150063.15000
  97NIFTY22AUG16900CE567.3000747.1000567.3000728.7000728.70000
  98NIFTY22AUG17900PE548.7500548.7500423.8500435.1000435.10000
  99NIFTY22AUG17950PE486.2500486.2500461.6000461.6000461.60000
  100NIFTY22AUG18050PE684.2000684.2000545.3000547.5500547.55000
  101NIFTY22AUG18100PE735.0000735.0000567.1500581.0000581.00000
  102NIFTY22AUG18550CE7.200011.65007.20008.65008.65000
  103NIFTY22AUG18550PE985.9500985.9500980.9000980.9000980.90000
  104NIFTY22AUG18600PE1100.00001100.00001031.15001052.00001052.00000
  105NIFTY22AUG18750PE1353.40001353.40001297.65001297.65001297.65000
  106NIFTY22AUG18800CE4.00006.40004.00005.85005.85000
  107NIFTY22AUG18800PE1393.85001393.85001218.45001229.05001229.05000
  108NIFTY2290115500PE20.450020.450012.550014.750014.75000
  109NIFTY2290116100PE40.000040.000034.000034.050034.05000
  110NIFTY2290116200PE53.000053.000035.000038.950038.95000
  111NIFTY2290116300PE59.050059.050041.850043.000043.00000
  112NIFTY2290116400PE72.250072.250043.500043.500043.50000
  113NIFTY2290116500PE85.000085.000056.500056.650056.65000
  114NIFTY2290116600PE90.650090.650063.650065.500065.50000
  115NIFTY2290116700PE110.6500110.650076.000081.000081.00000
  116NIFTY2290116900CE688.6000787.6000688.6000758.6000758.60000
  117NIFTY2290116900PE152.1500152.1500104.0000110.3500110.35000
  118NIFTY2290116950PE202.4500202.4500114.1000124.8000124.80000
  119NIFTY2290117000CE584.3500712.0000584.3500712.0000712.00000
  120NIFTY2290117250PE215.7000215.7000208.6500208.6500208.65000
  121NIFTY2290117350CE375.0000451.2500375.0000430.2500430.25000
  122NIFTY2290117350PE263.2000263.2000211.1500211.1500211.15000
  123NIFTY2290117450PE267.2500287.9500267.2500279.1000279.10000
  124NIFTY2290117500CE255.8000353.1500255.8000345.0000345.00000
  125NIFTY2290117550CE288.5000330.3500288.5000321.4500321.45000
  126NIFTY2290117600CE223.0000297.2500223.0000287.1500287.15000
  127NIFTY2290117700PE436.2000436.2000350.0000362.0000362.00000
  128NIFTY2290117850CE179.2000179.2000168.8500168.8500168.85000
  129NIFTY2290118050CE78.4000105.000078.4000105.0000105.00000
  130NIFTY22AUG18150PE772.1500775.2000772.1500775.2000775.20000
  131NIFTY2290117100CE608.4500618.1500608.4500613.0000613.00000
  132NIFTY2290117100PE186.9000186.9000145.9500146.6500146.65000
  133NIFTY2290117150PE165.0000172.5500165.0000172.5500172.55000
  134NIFTY2290117200CE458.5500557.6000458.5500547.9000547.90000
  135NIFTY2290117200PE211.7000211.7000168.0000168.6000168.60000
  136NIFTY2290118700CE14.700022.950014.700019.000019.00000
  137NIFTY2290118750CE17.600017.600017.450017.450017.45000
  138NIFTY2290815700CE3145.00003200.75003145.00000.00000.00000
  139NIFTY2290816000PE66.800066.800042.700046.950046.95000
  140NIFTY2290816200PE50.000052.000050.000052.000052.00000
  141NIFTY2290816250CE1092.45001252.60001092.45000.00000.00000
  142NIFTY2290816500PE108.4000108.400080.000080.000080.00000
  143NIFTY2290816700PE134.0500134.0500120.6500120.6500120.65000
  144NIFTY2290817000CE704.8000730.9000704.8000730.9000730.90000
  145NIFTY2290817000PE200.3000200.3000156.5000169.0000169.00000
  146NIFTY2290817400CE400.0000449.0000400.0000449.0000449.00000
  147NIFTY2290817400PE321.2000321.2000282.3000282.3000282.30000
  148NIFTY2290817500CE350.2000399.8000350.2000387.3000387.30000
  149NIFTY2290818000CE110.0500171.4500110.0500159.8000159.80000
  150BANKNIFTY2281134000PE5.80005.80003.90005.40005.40000
  151BANKNIFTY2281134300PE5.90005.90004.10005.60005.60000
  152BANKNIFTY2281134400PE6.50006.50004.10005.75005.75000
  153BANKNIFTY2281134500PE6.85006.85004.30005.40005.40000
  154BANKNIFTY2281135000CE2700.00003270.00002700.00003207.00003207.00000
  155BANKNIFTY2281135000PE8.80008.80005.20005.95005.95000
  156BANKNIFTY2281135300PE11.550011.55005.70007.70007.70000
  157BANKNIFTY2281135700CE2405.00002559.95002405.00002559.95002559.95000
  158BANKNIFTY2281135900PE19.400019.40008.50009.25009.25000
  159BANKNIFTY2281136100CE1701.15002192.85001701.15002089.55002089.55000
  160BANKNIFTY2281136200PE31.100031.100010.600012.100012.10000
  161BANKNIFTY2281136300PE34.950034.950011.750012.050012.05000
  162BANKNIFTY2281136800PE81.000081.000021.750023.000023.00000
  163BANKNIFTY2281139300PE1360.00001360.00001032.80001061.95001061.95000
  164NIFTY2290818100PE0.25000.25000.05000.00000.00000
  165NIFTY2290818500CE38.350055.400038.350048.450048.45000
  166BANKNIFTY2281139800PE2006.00002006.00001535.00001535.00001535.00000
  167BANKNIFTY2281140000CE7.00007.00003.30003.40003.40000
  168BANKNIFTY2281140500CE1.60004.55001.60002.60002.60000
  169BANKNIFTY2281141500PE3694.00003694.00003693.95003693.95003693.95000
  170BANKNIFTY2281833800PE14.900014.900010.550011.200011.20000
  171BANKNIFTY2281833900PE10.550013.700010.550011.150011.15000
  172BANKNIFTY2281834000CE3798.70004000.15003798.70004000.15004000.15000
  173BANKNIFTY2281834100PE12.900012.900011.100011.200011.20000
  174BANKNIFTY2281834500CE3390.20003495.80003390.20003495.80003495.80000
  175BANKNIFTY2281834600PE24.000024.000013.150015.450015.45000
  176BANKNIFTY2281834700PE26.000026.000014.800016.350016.35000
  177BANKNIFTY2281834800PE29.450029.450015.950017.700017.70000
  178BANKNIFTY2281834900PE29.450029.450016.950018.250018.25000
  179BANKNIFTY2281835100CE2736.45002911.95002736.45002911.95002911.95000
  180BANKNIFTY2281835600CE2287.35002424.15002287.35002424.15002424.15000
  181BANKNIFTY2281835600PE60.200060.200028.000032.000032.00000
  182BANKNIFTY2281835700CE2216.55002336.55002216.55002336.55002336.55000
  183BANKNIFTY2281835800CE2098.40002247.10002098.40002247.10002247.10000
  184BANKNIFTY2281835900CE2029.75002131.45002029.75002131.45002131.45000
  185BANKNIFTY2281839200PE1347.40001347.40001042.35001064.50001064.50000
  186BANKNIFTY2281839300PE1410.60001410.60001117.65001133.60001133.60000
  187BANKNIFTY2281839400PE1377.35001377.35001208.15001268.10001268.10000
  188BANKNIFTY2281836000CE1839.05002315.40001839.05002305.00002305.00000
  189BANKNIFTY2281836700CE1211.40001541.45001211.40001541.45001541.45000
  190BANKNIFTY2281838600PE1025.75001025.7500627.5000638.2000638.20000
  191BANKNIFTY2281839500PE1709.95001709.95001275.85001324.55001324.55000
  192BANKNIFTY2281839600PE1804.40001804.40001442.05001442.05001442.05000
  193BANKNIFTY2281839700PE1866.30001866.30001529.10001529.10001529.10000
  194BANKNIFTY2281839800PE1964.50001964.50001840.70001840.70001840.70000
  195BANKNIFTY2281839900PE2054.95002054.95001714.90001714.90001714.90000
  196BANKNIFTY2281840000PE2174.55002174.55001779.05001822.00001822.00000
  197BANKNIFTY2281840500CE12.400021.250012.400014.400014.40000
  198BANKNIFTY2281840500PE2669.05002708.40002669.05002708.40002708.40000
  199BANKNIFTY2281841000PE3079.60003194.65003079.60003194.65003194.65000
  200BANKNIFTY2281841500PE3645.50003697.15003645.50003697.15003697.15000
  201BANKNIFTY22AUG40100PE2335.30002335.30001959.55001959.55001959.55000
  202BANKNIFTY22AUG40200PE2429.45002429.45002043.10002043.10002043.10000
  203BANKNIFTY22AUG40300PE2523.95002523.95002133.35002133.35002133.35000
  204BANKNIFTY22AUG40400CE45.000062.600045.000053.700053.70000
  205BANKNIFTY22AUG40500PE2700.00002700.00002210.00002228.30002228.30000
  206BANKNIFTY22AUG41300CE16.900028.200016.900020.000020.00000
  207BANKNIFTY22AUG41400CE14.700024.400014.700020.300020.30000
  208BANKNIFTY22AUG34400CE3477.05003612.00003477.05003612.00003612.00000
  209BANKNIFTY22AUG34500CE3310.55003852.60003310.55003763.40003763.40000
  210BANKNIFTY22AUG34600PE54.100054.100035.150037.700037.70000
  211BANKNIFTY22AUG34700CE3250.00003550.00003250.00003550.00003550.00000
  212BANKNIFTY22AUG34800PE60.200060.200040.850042.750042.75000
  213BANKNIFTY22AUG34900PE70.500070.500042.950044.750044.75000
  214BANKNIFTY22AUG35100PE70.050070.050049.750050.000050.00000
  215BANKNIFTY22AUG35200PE75.200075.200052.700054.900054.90000
  216BANKNIFTY22AUG35300CE2758.95003000.00002758.95003000.00003000.00000
  217BANKNIFTY22AUG35500CE2370.00002880.00002370.00002831.70002831.70000
  218BANKNIFTY22AUG35700CE2509.90002534.05002509.90002534.05002534.05000
  219BANKNIFTY22AUG35900CE2107.70002501.65002107.70002501.65002501.65000
  220BANKNIFTY22AUG36100CE2166.95002300.00002166.95002300.00002300.00000
  221BANKNIFTY22AUG36300CE1700.00002097.35001700.00002092.20002092.20000
  222BANKNIFTY22AUG36600CE1409.70001880.35001409.70001837.15001837.15000
  223BANKNIFTY22AUG36700CE1392.25001802.00001392.25001770.00001770.00000
  224BANKNIFTY22AUG38600PE1000.00001000.0000745.0000773.7000773.70000
  225BANKNIFTY22AUG38700PE950.0000950.0000801.0000817.2000817.20000
  226BANKNIFTY2290134000PE60.050060.050043.800043.950043.95000
  227BANKNIFTY2290135000PE115.0000115.000080.350087.000087.00000
  228BANKNIFTY2290135500PE115.0000122.1000115.0000115.6500115.65000
  229BANKNIFTY2290136300PE248.9000248.9000189.1000189.1000189.10000
  230BANKNIFTY2290136500CE1812.00001895.20001812.00001895.20001895.20000
  231BANKNIFTY2290136600PE290.8000290.8000232.7500265.7000265.70000
  232BANKNIFTY2290137500CE1082.05001230.00001082.05001230.00001230.00000
  233BANKNIFTY2290137600CE900.50001167.3500900.50001167.35001167.35000
  234BANKNIFTY2290137700CE944.75001136.4500944.75001136.45001136.45000
  235BANKNIFTY2290138100CE705.9000893.3500705.9000880.3000880.30000
  236BANKNIFTY2290138100PE706.2500706.2500645.0000645.0000645.00000
  237BANKNIFTY22AUG39600PE1833.25001833.25001485.70001485.70001485.70000
  238BANKNIFTY22AUG39700PE1981.00001981.00001749.35001749.35001749.35000
  239BANKNIFTY22AUG39800PE1953.90001953.90001654.80001654.80001654.80000
  240BANKNIFTY22AUG41500PE3613.75003613.75003200.00003200.00003200.00000
  241BANKNIFTY2290138500PE888.5000888.5000835.2000842.2000842.20000
  242BANKNIFTY2290835200CE0.50000.50000.05000.00000.00000
  243BANKNIFTY2290836600CE39.000050.000039.00000.00000.00000
  244BANKNIFTY2290837700CE1215.10001251.55001215.10001251.55001251.55000
  245BANKNIFTY2290838600CE0.05000.10000.05000.00000.00000
  246BANKNIFTY2290838600PE715.2500716.0000715.25000.00000.00000
  247BANKNIFTY2290838900PE21.150021.15002.00000.00000.00000
  248BANKNIFTY2290840000CE210.0000210.0000153.2500153.2500153.25000
  249BANKNIFTY2290841100PE0.05000.15000.05000.00000.00000
  250BANKNIFTY2290841200CE800.0000800.000011.000011.000011.00000
  251BANKNIFTY2290841800CE600.0000600.00001.00001.00001.00000
  252NIFTY2291517000CE714.5500788.1000714.5500788.1000788.10000
  253NIFTY2291517450PE0.15000.15000.05000.00000.00000
  254NIFTY2291517500CE420.0000449.9500420.0000449.9500449.95000
  255NIFTY2291517500PE390.0000390.0000379.3500379.3500379.35000
  256NIFTY2291517550PE0.05000.10000.05000.00000.00000
  257NIFTY2291517600PE0.10000.10000.05000.00000.00000
  258NIFTY2291517650PE989.2500989.2500788.15000.00000.00000
  259NIFTY2291517750PE849.9000849.9000565.00000.00000.00000
  260NIFTY2291518000CE210.0000210.0000190.7500191.2000191.20000
  261NIFTY2291518100PE0.10000.10000.05000.00000.00000
  262NIFTY2291518250CE51.5000250.000051.5000249.0000249.00000
  263NIFTY2291518350CE1.000012.00001.000012.000012.00000
  264NIFTY2291518750PE0.05000.10000.05000.00000.00000
  265NIFTY2291518800PE0.05000.10000.05000.00000.00000
  266NIFTY2292216350CE3488.00003488.00003205.00000.00000.00000
  267NIFTY2292216450PE1.35001.35000.10000.00000.00000
  268NIFTY2292216500PE182.1000182.1000132.0000140.5500140.55000
  269NIFTY2292216550PE1.30001.30000.05000.00000.00000
  270NIFTY2292216700PE195.4500195.4500160.7500183.7000183.70000
  271NIFTY2292217000PE250.0000250.0000213.9000230.6000230.60000
  272NIFTY2292217400PE401.3500401.3500391.3000391.3000391.30000
  273NIFTY2292218000CE210.4000246.1500210.4000243.0000243.00000
  274NIFTY2292218100CE194.3500210.0000194.3500204.2500204.25000
  275NIFTY2292218500CE89.100089.100087.000089.100089.10000
  276NIFTY22SEP15450PE67.050067.050063.450063.450063.45000
  277NIFTY22SEP15500CE2008.00002172.20002008.00002165.75002165.75000
  278NIFTY22SEP15650PE90.000090.000070.000070.000070.00000
  279NIFTY22SEP15700PE95.050095.050072.100075.900075.90000
  280NIFTY22SEP15750PE74.750077.750074.750077.700077.70000
  281NIFTY22SEP15800CE1785.00001900.00001785.00001895.00001895.00000
  282NIFTY22SEP15800PE110.0000110.000079.900079.900079.90000
  283NIFTY22SEP15850PE110.6500110.650088.450088.450088.45000
  284NIFTY22SEP15900CE1830.35001837.75001830.35001837.75001837.75000
  285NIFTY22SEP16050PE135.5500135.5500107.1000109.1500109.15000
  286NIFTY22SEP16150PE146.2000146.2000115.0500117.1000117.10000
  287NIFTY22SEP16350PE175.0000175.0000136.8000138.6000138.60000
  288NIFTY22SEP16400CE1251.00001285.00001251.00001285.00001285.00000
  289NIFTY22SEP16450PE191.7000191.7000152.0000159.2500159.25000
  290NIFTY22SEP16550PE202.8500202.8500167.7500174.8500174.85000
  291NIFTY22SEP16600CE1093.50001199.05001093.50001195.35001195.35000
  292NIFTY22SEP16650PE204.0000204.0000182.3500189.2000189.20000
  293NIFTY22SEP16800CE945.00001037.9000945.00001029.55001029.55000
  294NIFTY22SEP16850PE275.7500275.7500216.0500216.0500216.05000
  295NIFTY22SEP16950CE831.3000845.0000831.3000845.0000845.00000
  296NIFTY22SEP17050PE329.9000329.9000269.4000269.4000269.40000
  297NIFTY22SEP17150CE705.0000765.0000705.0000765.0000765.00000
  298NIFTY22SEP17150PE326.3500326.3500290.0000290.0000290.00000
  299NIFTY22SEP17250CE702.7500702.7500698.0000700.0000700.00000
  300NIFTY22SEP17250PE399.1500399.1500326.8000331.0500331.05000
  301NIFTY22SEP17350CE561.1000645.8500561.1000645.8500645.85000
  302NIFTY22SEP17450PE464.9500464.9500386.6500397.7000397.70000
  303NIFTY22SEP17550CE427.5500515.6500427.5500509.2500509.25000
  304NIFTY22SEP17650CE373.3500460.3000373.3500450.0000450.00000
  305NIFTY22SEP17650PE575.0000575.0000466.9000479.7500479.75000
  306NIFTY22SEP17850CE278.5000345.0000278.5000345.0000345.00000
  307NIFTY22SEP17850PE634.9000634.9000564.5000564.5000564.50000
  308NIFTY22SEP17950PE692.1500692.1500691.4500691.4500691.45000
  309NIFTY22SEP18050PE755.3500755.3500673.0500673.0500673.05000
  310NIFTY22SEP18100PE801.9500801.9500703.0500703.3000703.30000
  311NIFTY22SEP18150CE192.5000220.0000192.5000216.5000216.50000
  312NIFTY22SEP18150PE796.9500796.9500794.1500794.1500794.15000
  313NIFTY22SEP18300PE980.2500980.2500880.1500880.1500880.15000
  314NIFTY22SEP18350CE142.5000157.5000142.5000148.6000148.60000
  315NIFTY22SEP18450CE106.0000139.3500106.0000139.3500139.35000
  316NIFTY22SEP18650CE69.000086.450069.000086.450086.45000
  317NIFTY22SEP18750CE56.000073.650056.000069.000069.00000
  318NIFTY22O0615450CE485.3000504.1500485.30000.00000.00000
  319NIFTY22O0615500PE28.400028.40000.05000.00000.00000
  320NIFTY22O0615650CE2.35002.35000.05000.00000.00000
  321NIFTY22O0615700CE9.90009.90000.05000.00000.00000
  322NIFTY22O0615850CE0.05000.45000.05000.00000.00000
  323NIFTY22O0615900CE0.35000.35000.05000.00000.00000
  324NIFTY22O0615950CE0.50000.50000.05000.00000.00000
  325NIFTY22O0616200CE1068.95001090.05001068.95000.00000.00000
  326NIFTY22O0616250CE0.05000.10000.05000.00000.00000
  327NIFTY22O0616300PE8.00008.00000.05000.00000.00000
  328NIFTY22O0616500PE180.3500191.9500180.3500191.9500191.95000
  329NIFTY22O0616950CE0.05000.30000.05000.00000.00000
  330NIFTY22O0617000CE2425.75002550.00002425.75000.00000.00000
  331NIFTY22O0617100CE15.850015.850013.00000.00000.00000
  332NIFTY22O0617300CE7.10007.10005.60000.00000.00000
  333NIFTY22O0617500CE10.000010.00000.05000.00000.00000
  334NIFTY22O0617550CE0.75000.75000.05000.00000.00000
  335NIFTY22O0617650PE900.0000950.0000900.00000.00000.00000
  336NIFTY22O0617700CE0.70000.70000.05000.00000.00000
  337NIFTY22O0617800CE0.10000.10000.05000.00000.00000
  338NIFTY22O0617850CE1392.95001533.40001392.95000.00000.00000
  339NIFTY22O0618150PE3495.00003820.95003495.00000.00000.00000
  340NIFTY22SEP18900CE44.650054.950044.650050.950050.95000
  341NIFTY22O0618400CE3.00003.00000.05000.00000.00000
  342NIFTY22O0618400PE2345.45002700.00002345.45000.00000.00000
  343NIFTY22O0618500PE1830.35002124.90001830.35000.00000.00000
  344NIFTY22O0618550CE3.80003.80000.05000.00000.00000
  345NIFTY22O0618750PE0.10000.10000.05000.00000.00000
  346NIFTY22O0619050PE1.20001.20000.05000.00000.00000
  347BANKNIFTY22SEP39200CE728.0000734.8500728.0000734.8500734.85000
  348BANKNIFTY22SEP34100PE145.0000145.0000133.0000133.0000133.00000
  349BANKNIFTY22SEP34400PE224.3500224.3500156.3000156.3000156.30000
  350BANKNIFTY22SEP35000CE3235.00003650.00003235.00003570.00003570.00000
  351BANKNIFTY22SEP35300PE270.0000270.0000248.4000255.0000255.00000
  352BANKNIFTY22SEP35400PE292.4500292.4500258.7500277.0000277.00000
  353BANKNIFTY22SEP35600PE305.0000305.0000297.0000297.0000297.00000
  354BANKNIFTY22SEP35700PE382.7500382.7500300.3000310.0000310.00000
  355BANKNIFTY22SEP35800PE345.0000345.0000334.9500335.0000335.00000
  356BANKNIFTY22SEP35900PE395.0000395.0000327.1000327.1000327.10000
  357BANKNIFTY22SEP36100PE444.6000444.6000370.0000370.0000370.00000
  358BANKNIFTY22SEP36300PE484.4000484.4000415.5500423.5500423.55000
  359BANKNIFTY22SEP36400PE470.9500470.9500410.5000410.5000410.50000
  360BANKNIFTY22SEP36500CE1997.00002412.00001997.00002250.00002250.00000
  361BANKNIFTY22SEP36600PE555.0000555.0000468.0000476.0000476.00000
  362BANKNIFTY22SEP36700PE573.4000573.4000498.5000500.0000500.00000
  363BANKNIFTY22SEP36900PE562.4500562.4500550.0000550.0000550.00000
  364BANKNIFTY22SEP37100CE1615.25001615.25001581.70001581.75001581.75000
  365BANKNIFTY22SEP37100PE616.2000616.2000600.0000600.0000600.00000
  366BANKNIFTY22SEP37200PE715.8000715.8000622.0000629.4500629.45000
  367BANKNIFTY22SEP37300PE831.6000831.6000656.7000691.5500691.55000
  368BANKNIFTY22SEP37400CE1460.55001460.55001400.00001400.00001400.00000
  369BANKNIFTY22SEP37400PE813.3000813.3000685.0000700.0000700.00000
  370BANKNIFTY22SEP38400PE1143.05001143.05001098.95001098.95001098.95000
  371BANKNIFTY22SEP38600CE775.8000793.8500775.8000779.5000779.50000
  372BANKNIFTY22SEP38600PE1354.85001354.85001174.05001174.05001174.05000
  373BANKNIFTY22SEP38700PE1233.00001233.00001205.00001205.00001205.00000
  374BANKNIFTY22SEP38800PE1478.45001478.45001254.00001254.00001254.00000
  375BANKNIFTY22SEP39300CE600.0000693.1500600.0000693.1500693.15000
  376BANKNIFTY22SEP39500PE1963.00001963.00001600.00001600.00001600.00000
  377BANKNIFTY22SEP39600CE578.6500601.3000578.6500601.3000601.30000
  378BANKNIFTY22SEP39700CE490.0000567.7000490.0000562.8000562.80000
  379BANKNIFTY22SEP37600PE874.1500874.1500745.0000770.0000770.00000
  380BANKNIFTY22SEP37800CE1181.95001516.00001181.95001470.20001470.20000
  381BANKNIFTY22SEP37900CE1153.40001450.00001153.40001423.90001423.90000
  382BANKNIFTY22SEP37900PE1087.00001087.0000857.9000860.7000860.70000
  383BANKNIFTY22SEP38100CE1190.00001301.00001190.00001287.10001287.10000
  384BANKNIFTY22SEP38100PE1168.00001168.0000950.0000972.0000972.00000
  385BANKNIFTY22SEP38200CE965.00001264.0000965.00001230.00001230.00000
  386BANKNIFTY22SEP39100CE635.7500766.9000635.7500764.4500764.45000
  387BANKNIFTY22SEP39800CE517.0000517.0000516.4500516.4500516.45000
  388FINNIFTY2280816100PE0.25000.25000.05000.05000.05000
  389FINNIFTY2280816200PE0.15000.15000.05000.05000.05000
  390FINNIFTY2280816400PE0.50000.50000.05000.05000.05000
  391FINNIFTY2280816500PE0.50000.50000.05000.05000.05000
  392FINNIFTY2280816600PE0.50000.50000.05000.05000.05000
  393FINNIFTY2280816700PE1.00001.00000.05000.05000.05000
  394FINNIFTY2280817000CE456.2000716.4000456.2000700.0000700.00000
  395FINNIFTY2280817200CE261.7500528.1500261.7500496.9500496.95000
  396FINNIFTY2280818000CE0.95000.95000.05000.05000.05000
  397FINNIFTY2280818000PE494.5500494.5500277.8000301.8500301.85000
  398FINNIFTY2280818100CE0.85000.85000.05000.05000.05000
  399FINNIFTY2280818200PE497.6500540.3000497.6500502.2000502.20000
  400FINNIFTY2280818300CE0.40000.40000.05000.05000.05000
  401FINNIFTY2280818400CE0.25000.25000.05000.05000.05000
  402FINNIFTY2280818500CE0.40000.40000.05000.05000.05000
  403FINNIFTY2281616000PE7.00007.50007.00007.50007.50000
  404FINNIFTY2281617000PE50.000050.000035.000038.000038.00000
  405FINNIFTY2281617700PE331.0000331.0000248.0000248.0000248.00000
  406FINNIFTY2281618100CE47.900047.900040.000044.000044.00000
  407FINNIFTY2281618500CE15.000015.00006.00008.80008.80000
  408FINNIFTY2281618600CE12.400012.40006.05007.45007.45000
  409FINNIFTY2290616100CE1.65001.65000.10000.00000.00000
  410FINNIFTY2290616200CE3.00003.00000.05000.00000.00000
  411FINNIFTY2290616800CE2.55002.55000.05000.00000.00000
  412FINNIFTY2290617000CE1.55001.55000.10000.00000.00000
  413FINNIFTY2290617400CE2.50002.50000.05000.00000.00000
  414FINNIFTY2291315700CE2732.95003029.95002732.95000.00000.00000
  415FINNIFTY2291316000PE5020.00005400.00005020.00000.00000.00000
  416FINNIFTY2291316200PE1.00001.00000.05000.00000.00000
  417FINNIFTY2291316500CE5190.00005690.00005190.00000.00000.00000
  418FINNIFTY2291319000PE3.00003.00000.05000.00000.00000
  419FINNIFTY2291319400CE3.00003.00000.05000.00000.00000
  420FINNIFTY2291319400PE1.95001.95000.05000.00000.00000
  421FINNIFTY2292015700CE985.0000985.0000852.50000.00000.00000
  422FINNIFTY2292015800CE1078.40001078.4000900.35000.00000.00000
  423FINNIFTY2292015900CE1003.00001022.85001003.00000.00000.00000
  424FINNIFTY2292016000CE1175.10001175.10001021.65000.00000.00000
  425FINNIFTY2292016100PE10.300010.30007.65000.00000.00000
  426FINNIFTY2292016200CE0.05001.40000.05000.00000.00000
  427FINNIFTY2292016300PE8.70008.70000.05000.00000.00000
  428FINNIFTY2292016400PE0.65000.65000.05000.00000.00000
  429FINNIFTY2292016800CE2.75002.75000.05000.00000.00000
  430FINNIFTY2292016800PE2126.85002126.85001642.95000.00000.00000
  431FINNIFTY2292017100CE2082.00002082.00001886.30000.00000.00000
  432FINNIFTY2292017600PE1102.65001218.30001102.65000.00000.00000
  433FINNIFTY2292017700CE661.6000778.0000661.60000.00000.00000
  434FINNIFTY2292017700PE2.00002.00000.05000.00000.00000
  435FINNIFTY2292018800CE6243.85006510.10006243.85000.00000.00000
  436FINNIFTY2292019100CE3262.85003600.00003262.85000.00000.00000
  437FINNIFTY2292019500CE1291.55001291.5500851.00000.00000.00000
  438FINNIFTY22O0415800CE2.95002.95000.05000.00000.00000
  439FINNIFTY22O0416000CE2.00002.00000.05000.00000.00000
  440FINNIFTY22SEP15600CE0.45000.45000.10000.00000.00000
  441FINNIFTY22SEP15700CE0.35000.35000.05000.00000.00000
  442FINNIFTY22SEP15800CE0.45000.45000.05000.00000.00000
  443FINNIFTY22SEP16000CE0.50000.50000.05000.00000.00000
  444FINNIFTY22SEP16200CE0.55000.55000.05000.00000.00000
  445FINNIFTY22SEP16200PE2974.45002974.45002872.65000.00000.00000
  446FINNIFTY22SEP16500CE0.40000.40000.05000.00000.00000
  447FINNIFTY22SEP16900PE3285.25003285.25003197.25000.00000.00000
  448FINNIFTY22SEP17100PE3471.50003471.50003298.30000.00000.00000
  449FINNIFTY22SEP18000PE2.55002.55000.05000.00000.00000
  450FINNIFTY22SEP18500CE2190.00002582.70002190.00000.00000.00000
  451FINNIFTY22SEP18600CE2687.65002687.65002495.00000.00000.00000
  452FINNIFTY22O0417100PE2081.30002081.30001872.55000.00000.00000
  453FINNIFTY22O0417300CE0.20000.20000.05000.00000.00000
  454FINNIFTY22O0417800PE88.600088.60000.05000.00000.00000
  455FINNIFTY22O0417900PE1163.35001163.3500924.00000.00000.00000
  456FINNIFTY22O0418000CE1.00001.00000.05000.00000.00000
  457FINNIFTY22O0418100CE2.65002.65000.10000.00000.00000
  458FINNIFTY22O0418400PE26.3000129.950026.30000.00000.00000
  459FINNIFTY22O0418500PE2.00002.00000.05000.00000.00000
  460FINNIFTY22O0418700CE1.00001.00000.10000.00000.00000
  461FINNIFTY22O0418700PE2.10002.10000.05000.00000.00000
  462FINNIFTY22O0418900CE745.9000788.4000745.90000.00000.00000
  463FINNIFTY22O0418900PE0.45000.45000.05000.00000.00000
  464FINNIFTY22O0419100PE0.50000.50000.05000.00000.00000
Total PNL: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy