Open High Low Index Options Scanner

Open High Low Scanner in Index Options

Start Time

Index

Lots

OHL Filter

Price Range

OHL Margin (%)

Round OHL

	Sr.No.	Scrip	Open	High	Low	LTP @ REAL	LTP(NOW)	Result
	1	BANKNIFTY2360840400PE	5.3000	5.3000	3.5000	3.5000	3.5000	0
	2	BANKNIFTY2360840500CE	3551.0000	3551.0000	3428.5500	3428.5500	3428.5500	0
	3	BANKNIFTY2360840800CE	3224.8000	3224.8000	2999.0000	2999.0000	2999.0000	0
	4	BANKNIFTY2360841600PE	9.9000	9.9000	5.6500	6.7000	6.7000	0
	5	BANKNIFTY2360841700CE	2418.0000	2418.0000	2317.6000	2317.6000	2317.6000	0
	6	BANKNIFTY2360841700PE	11.8000	11.8000	6.0000	7.4000	7.4000	0
	7	BANKNIFTY2360841800CE	2156.7000	2345.6000	2156.7000	2345.6000	2345.6000	0
	8	BANKNIFTY2360841800PE	10.9000	10.9000	6.2500	6.9500	6.9500	0
	9	BANKNIFTY2360841900CE	2033.0000	2210.0000	2033.0000	2170.0000	2170.0000	0
	10	BANKNIFTY2360841900PE	13.3000	13.3000	6.6500	7.3000	7.3000	0
	11	BANKNIFTY2360842100CE	2000.0000	2000.0000	1870.0000	1884.9500	1884.9500	0
	12	BANKNIFTY2360842100PE	18.0000	18.0000	8.0000	9.0500	9.0500	0
	13	BANKNIFTY2360842200PE	18.4500	18.4500	8.7500	9.8000	9.8000	0
	14	BANKNIFTY2360842700PE	42.0000	42.0000	14.7000	19.9000	19.9000	0
	15	BANKNIFTY2360842900PE	55.0000	55.0000	19.8500	29.0500	29.0500	0
	16	BANKNIFTY2360844600PE	800.3000	800.3000	522.5000	670.1000	670.1000	0
	17	BANKNIFTY2360845600PE	1454.9000	1737.1000	1454.9000	1653.0000	1653.0000	0
	18	BANKNIFTY2360845800CE	8.8000	8.8000	5.6000	7.6500	7.6500	0
	19	BANKNIFTY2360845900PE	1918.0500	1920.5500	1918.0500	1920.5500	1920.5500	0
	20	BANKNIFTY2360846200PE	2300.1000	2300.1000	2109.2000	2144.7000	2144.7000	0
	21	BANKNIFTY2361541000PE	17.6500	17.6500	8.9500	12.4000	12.4000	0
	22	BANKNIFTY2361541200PE	32.2500	32.2500	10.9500	13.1500	13.1500	0
	23	BANKNIFTY2361541300PE	34.5000	34.5000	14.5000	18.5000	18.5000	0
	24	BANKNIFTY2361541400PE	39.8500	39.8500	13.6500	16.2000	16.2000	0
	25	BANKNIFTY2361542100PE	51.1500	51.1500	26.0000	32.5000	32.5000	0
	26	BANKNIFTY2361542200PE	97.1000	109.2500	97.1000	109.2500	109.2500	0
	27	BANKNIFTY2361542500PE	78.0000	78.0000	41.1000	48.7500	48.7500	0
	28	BANKNIFTY2361542600CE	1489.8000	1489.8000	1489.7000	1489.7000	1489.7000	0
	29	BANKNIFTY2361542700CE	1516.7000	1516.7000	1328.7000	1376.2500	1376.2500	0
	30	BANKNIFTY2361542900CE	1287.7000	1287.7000	1138.2000	1143.8000	1143.8000	0
	31	BANKNIFTY2361542900PE	130.6000	130.6000	68.7000	87.1500	87.1500	0
	32	BANKNIFTY2361544400PE	713.6000	713.6000	490.8500	610.1000	610.1000	0
	33	BANKNIFTY2361545100CE	97.2500	97.2500	54.5500	56.5500	56.5500	0
	34	BANKNIFTY2361545300PE	1405.4500	1405.4500	1164.6500	1164.6500	1164.6500	0
	35	BANKNIFTY2361545500CE	50.0000	50.0000	26.0000	26.9000	26.9000	0
	36	BANKNIFTY2361545800PE	1712.6000	1750.6500	1712.6000	1750.6500	1750.6500	0
	37	BANKNIFTY2361546000CE	21.0000	21.0000	13.1500	13.1500	13.1500	0
	38	BANKNIFTY2361546000PE	1850.0000	1889.0000	1850.0000	1889.0000	1889.0000	0
	39	BANKNIFTY2361546900CE	44.8000	44.8000	5.3500	8.0000	8.0000	0
	40	BANKNIFTY2361547000CE	40.8500	40.8500	6.0500	6.2000	6.2000	0
	41	BANKNIFTY2362240500PE	34.2500	34.2500	16.0500	19.3500	19.3500	0
	42	BANKNIFTY2362242600PE	214.8500	214.8500	80.0000	132.6500	132.6500	0
	43	BANKNIFTY2362243000CE	1566.2000	1566.2000	1221.3000	1230.0000	1230.0000	0
	44	BANKNIFTY2362243100PE	314.1000	314.1000	160.0000	199.0000	199.0000	0
	45	BANKNIFTY2362243400CE	958.6000	1020.0000	958.6000	1020.0000	1020.0000	0
	46	BANKNIFTY2362243600PE	337.2500	337.2500	250.0000	313.4000	313.4000	0
	47	BANKNIFTY2362244100PE	613.3000	613.3000	425.0000	532.0500	532.0500	0
	48	BANKNIFTY2362244200CE	577.6000	577.6000	390.4000	390.4000	390.4000	0
	49	BANKNIFTY2362244600PE	881.8000	881.8000	680.0000	795.0000	795.0000	0
	50	BANKNIFTY2362244700CE	392.9500	392.9500	225.0000	257.9000	257.9000	0
	51	BANKNIFTY2362245000PE	945.0000	1119.3000	945.0000	1030.0000	1030.0000	0
	52	BANKNIFTY2362246200CE	167.4500	167.4500	18.0000	18.0000	18.0000	0
	53	BANKNIFTY2362248000CE	35.8000	35.8000	8.7000	9.3000	9.3000	0
	54	BANKNIFTY23JUN41300CE	2892.2000	2892.2000	2879.0000	2879.0000	2879.0000	0
	55	BANKNIFTY23JUN42100CE	2115.0500	2115.0500	1971.0000	2081.3000	2081.3000	0
	56	BANKNIFTY23JUN42400CE	1790.5000	1804.6500	1790.5000	1804.6500	1804.6500	0
	57	BANKNIFTY23JUN45200PE	1350.0000	1350.0000	1229.6500	1229.6500	1229.6500	0
	58	BANKNIFTY23JUN48000PE	4015.8000	4015.8000	3733.8000	3850.0000	3850.0000	0
	59	FINNIFTY2360617900PE	0.9000	0.9000	0.3000	0.3500	0.3500	0
	60	FINNIFTY2360618000PE	0.9500	0.9500	0.3500	0.4000	0.4000	0
	61	FINNIFTY2360618050PE	0.9500	0.9500	0.4500	0.4500	0.4500	0
	62	FINNIFTY2360618200PE	1.5000	1.5000	0.5000	0.5500	0.5500	0
	63	FINNIFTY2360618250PE	1.1000	1.1000	0.5000	0.6500	0.6500	0
	64	FINNIFTY2360618350PE	1.2000	1.2000	0.8000	0.9500	0.9500	0
	65	FINNIFTY2360618400CE	963.0500	1016.8000	963.0500	999.1500	999.1500	0
	66	FINNIFTY2360618450PE	0.9000	1.8000	0.9000	1.0500	1.0500	0
	67	FINNIFTY2360618700CE	698.9000	722.1500	698.9000	722.1500	722.1500	0
	68	FINNIFTY2360618700PE	4.0000	4.0000	1.3500	1.4000	1.4000	0
	69	FINNIFTY2360618750CE	695.2500	695.2500	627.4000	669.0000	669.0000	0
	70	FINNIFTY2360618850PE	5.4000	5.4000	1.5500	1.9000	1.9000	0
	71	FINNIFTY2360619000PE	13.0000	13.0000	3.3500	4.2000	4.2000	0
	72	FINNIFTY2360619100CE	240.1500	371.7000	240.1500	296.0000	296.0000	0
	73	FINNIFTY2360619150CE	345.8000	345.8000	221.1500	247.8500	247.8500	0
	74	FINNIFTY2360620350CE	1.9000	1.9000	0.7000	0.8500	0.8500	0
	75	FINNIFTY2360620400CE	1.4000	1.4000	0.6500	0.8000	0.8000	0
	76	FINNIFTY2360620500CE	1.5000	1.5000	0.4500	0.6000	0.6000	0
	77	FINNIFTY2360620550CE	0.4500	1.1000	0.4500	0.6000	0.6000	0
	78	FINNIFTY2360620700CE	1.5000	1.5000	0.4000	0.6000	0.6000	0
	79	FINNIFTY2360620800CE	1.2500	1.2500	0.5000	0.6000	0.6000	0
	80	FINNIFTY2360621100CE	1.0000	1.0000	0.4000	0.4000	0.4000	0
	81	FINNIFTY2360621200CE	1.0000	1.0000	0.2500	0.2500	0.2500	0
	82	FINNIFTY2360621300CE	0.9000	0.9000	0.3000	0.3000	0.3000	0
	83	FINNIFTY2360621400CE	0.9500	0.9500	0.3000	0.3000	0.3000	0
	84	FINNIFTY2360621500CE	0.8000	0.8000	0.7000	21500.0000	21500.0000	0
	85	FINNIFTY2361317600CE	0.0500	0.1000	0.0500	0.0000	0.0000	0
	86	FINNIFTY2361318000PE	2.1000	2.1000	2.0500	2.0500	2.0500	0
	87	FINNIFTY2361318100PE	7.7000	7.7000	1.3000	2.4000	2.4000	0
	88	FINNIFTY2361318200PE	25.8000	25.8000	2.6500	2.6500	2.6500	0
	89	FINNIFTY2361318300PE	32.0000	32.0000	9.7500	9.7500	9.7500	0
	90	FINNIFTY2361318450PE	17.0000	17.0000	2.2000	4.2000	4.2000	0
	91	FINNIFTY2361318500CE	0.1000	0.1000	0.0500	0.0000	0.0000	0
	92	FINNIFTY2361318500PE	46.9500	46.9500	4.9500	4.9500	4.9500	0
	93	FINNIFTY2361318700PE	38.0000	38.0000	8.3000	10.6000	10.6000	0
	94	FINNIFTY2361318800PE	30.0000	30.0000	11.8000	14.9000	14.9000	0
	95	FINNIFTY2361318900PE	40.0000	40.0000	17.0500	22.2500	22.2500	0
	96	FINNIFTY2361319150CE	375.8500	375.8500	200.0000	359.4000	359.4000	0
	97	FINNIFTY2361319200CE	414.2000	414.2000	259.6000	267.8500	267.8500	0
	98	FINNIFTY2361319550PE	260.7000	260.7000	210.0000	224.1000	224.1000	0
	99	FINNIFTY2361319650CE	58.7000	58.7000	48.4500	48.4500	48.4500	0
	100	FINNIFTY2361319650PE	312.4500	312.4500	249.6500	249.6500	249.6500	0
	101	FINNIFTY2361319800CE	102.0000	102.0000	20.5000	21.8500	21.8500	0
	102	FINNIFTY2361319900CE	40.0000	40.0000	12.7000	13.3500	13.3500	0
	103	FINNIFTY2361320000CE	30.0000	30.0000	7.0000	8.0000	8.0000	0
	104	FINNIFTY2361320500CE	6.0000	6.0000	2.9500	2.9500	2.9500	0
	105	FINNIFTY2361320600PE	1315.0000	1365.0000	1315.0000	0.0000	0.0000	0
	106	FINNIFTY2361320700PE	0.1500	0.1500	0.0500	0.0000	0.0000	0
	107	FINNIFTY2362018350PE	0.0500	0.1000	0.0500	0.0000	0.0000	0
	108	FINNIFTY2362019050CE	1.2500	1.2500	0.0500	0.0000	0.0000	0
	109	FINNIFTY2362019150CE	0.4500	0.4500	0.0500	0.0000	0.0000	0
	110	FINNIFTY2362020550PE	0.0500	0.4500	0.0500	0.0000	0.0000	0
	111	FINNIFTY2362021100PE	53.5000	57.4500	53.5000	0.0000	0.0000	0
	112	FINNIFTY23JUN19000PE	90.9000	90.9000	90.2000	90.2000	90.2000	0
	113	FINNIFTY23JUN19300PE	235.7500	235.7500	136.3500	162.8500	162.8500	0
	114	FINNIFTY23JUN19400CE	458.3500	458.3500	259.3000	277.2500	277.2500	0
	115	FINNIFTY23JUN19400PE	248.8000	248.8000	201.8500	201.8500	201.8500	0
	116	FINNIFTY23JUN19450PE	464.0000	464.0000	424.9500	424.9500	424.9500	0
	117	FINNIFTY23JUN19600PE	340.5000	340.5000	230.0500	326.4500	326.4500	0
	118	NIFTY2360816650PE	1.5000	1.5000	0.8000	0.8500	0.8500	0
	119	NIFTY2360816700PE	1.3000	1.3000	0.8000	0.8500	0.8500	0
	120	NIFTY2360816900PE	1.5500	1.5500	1.0000	1.0000	1.0000	0
	121	NIFTY2360817100PE	1.6500	1.6500	1.2500	1.6000	1.6000	0
	122	NIFTY2360817150PE	2.2500	2.2500	1.2000	1.2500	1.2500	0
	123	NIFTY2360817250CE	1340.0000	1350.0000	1340.0000	1350.0000	1350.0000	0
	124	NIFTY2360817300CE	1300.0000	1300.0000	1270.0000	1295.0000	1295.0000	0
	125	NIFTY2360817300PE	1.8500	1.8500	1.4000	1.8000	1.8000	0
	126	NIFTY2360817400CE	1100.0000	1155.7500	1100.0000	1155.7500	1155.7500	0
	127	NIFTY2360817400PE	1.2500	1.9500	1.2500	1.6000	1.6000	0
	128	NIFTY2360817450CE	1055.0000	1155.3500	1055.0000	1108.4500	1108.4500	0
	129	NIFTY2360817700PE	2.4500	2.4500	1.8500	2.2000	2.2000	0
	130	NIFTY2360817750PE	3.1500	3.1500	1.8500	2.0500	2.0500	0
	131	NIFTY2360817850PE	3.9500	3.9500	1.7500	3.0000	3.0000	0
	132	NIFTY2360818000PE	6.6500	6.6500	3.2500	3.7500	3.7500	0
	133	NIFTY2360819150CE	2.9500	2.9500	1.7000	1.9500	1.9500	0
	134	NIFTY2360819200CE	2.9000	2.9000	1.6000	1.7000	1.7000	0
	135	NIFTY2360819250PE	755.9500	755.9500	647.8500	704.5000	704.5000	0
	136	NIFTY2360819300PE	783.9500	783.9500	700.3000	753.7000	753.7000	0
	137	NIFTY2360819350PE	799.7500	799.7500	749.9500	749.9500	749.9500	0
	138	NIFTY2360819450CE	1.8500	1.8500	1.5500	1.8000	1.8000	0
	139	NIFTY2360819600PE	1045.5500	1054.9500	1045.5500	1054.9500	1054.9500	0
	140	NIFTY2360819700CE	1.6000	1.6000	1.2500	1.4500	1.4500	0
	141	NIFTY2360819950CE	1.3500	1.3500	0.7000	0.8000	0.8000	0
	142	NIFTY2360820050CE	1.7500	1.7500	0.7500	0.9000	0.9000	0
	143	NIFTY2360820100CE	1.2000	1.2000	0.7000	0.7500	0.7500	0
	144	NIFTY2360820150CE	1.3000	1.3000	0.7000	0.7500	0.7500	0
	145	NIFTY2361516650PE	2.5000	2.5000	1.7500	2.1000	2.1000	0
	146	NIFTY2361516750PE	1.9500	2.1500	1.9500	2.1500	2.1500	0
	147	NIFTY2361517000PE	2.7000	2.7000	2.0000	2.1500	2.1500	0
	148	NIFTY2361517100PE	3.5500	3.5500	2.3000	2.4000	2.4000	0
	149	NIFTY2361517150PE	3.0500	3.0500	2.1000	2.5500	2.5500	0
	150	NIFTY2361517200PE	3.2000	3.2000	2.4500	2.4500	2.4500	0
	151	NIFTY2361517350PE	4.2500	4.2500	3.7000	3.9000	3.9000	0
	152	NIFTY2361517400CE	1214.5500	1214.5500	1203.7000	1203.7000	1203.7000	0
	153	NIFTY2361517550PE	8.0000	8.0000	3.3000	3.4000	3.4000	0
	154	NIFTY2361517600CE	930.0000	963.0000	930.0000	963.0000	963.0000	0
	155	NIFTY2361517600PE	5.3500	5.3500	3.3500	3.3500	3.3500	0
	156	NIFTY2361517700CE	840.0000	894.7000	840.0000	858.1500	858.1500	0
	157	NIFTY2361517750PE	9.7500	9.7500	4.9500	5.1500	5.1500	0
	158	NIFTY2361517800CE	734.1500	741.0500	734.1500	741.0500	741.0500	0
	159	NIFTY2361518000PE	20.5500	20.5500	9.8500	11.6500	11.6500	0
	160	NIFTY2361518100PE	29.8500	29.8500	14.3000	16.8000	16.8000	0
	161	NIFTY2361518150CE	488.1500	488.1500	421.3500	458.0000	458.0000	0
	162	NIFTY2361518200PE	44.0500	44.0500	21.4000	25.7000	25.7000	0
	163	NIFTY2361519150PE	560.0000	560.0000	555.8000	555.8000	555.8000	0
	164	NIFTY2361519500CE	3.7000	3.7000	2.2500	2.3000	2.3000	0
	165	NIFTY2361519650PE	1033.5500	1124.7000	1033.5500	1124.7000	1124.7000	0
	166	NIFTY2361519750CE	1.8500	2.1500	1.8500	2.1500	2.1500	0
	167	NIFTY2361520000CE	2.8500	2.8500	1.6500	1.7500	1.7500	0
	168	NIFTY2361520000PE	1384.0500	1391.9000	1384.0500	1391.9000	1391.9000	0
	169	NIFTY2361520050CE	2.4500	2.4500	1.3500	1.7000	1.7000	0
	170	NIFTY2361520100CE	2.4500	2.4500	1.5500	1.8000	1.8000	0
	171	NIFTY2362216800PE	3.2000	5.7000	3.2000	3.7000	3.7000	0
	172	NIFTY2362217150PE	4.9500	7.8500	4.9500	7.8500	7.8500	0
	173	NIFTY2362217300PE	7.5000	7.5000	5.8500	5.8500	5.8500	0
	174	NIFTY2362217800CE	837.2500	837.2500	817.7500	817.7500	817.7500	0
	175	NIFTY2362217850PE	17.5000	17.5000	15.0000	16.0000	16.0000	0
	176	NIFTY2362218250CE	430.9500	430.9500	422.9500	422.9500	422.9500	0
	177	NIFTY2362218900CE	101.4000	101.4000	40.6000	46.3500	46.3500	0
	178	NIFTY2362219000PE	400.0000	415.0000	400.0000	415.0000	415.0000	0
	179	NIFTY2362219650CE	6.5000	6.5000	3.3500	3.3500	3.3500	0
	180	NIFTY2362219750CE	4.9500	4.9500	3.4000	3.4000	3.4000	0
	181	NIFTY2362219850CE	4.0000	4.0000	3.0000	3.0000	3.0000	0
	182	NIFTY2362220100CE	3.9000	3.9000	2.2500	2.2500	2.2500	0
	183	NIFTY2362220150CE	5.0000	5.0000	2.7000	2.7000	2.7000	0
	184	NIFTY23JUN16700CE	1863.7500	1900.5500	1863.7500	1900.5500	1900.5500	0
	185	NIFTY23JUN16750PE	7.9500	7.9500	6.5500	6.5500	6.5500	0
	186	NIFTY23JUN16800CE	1820.3500	1824.6000	1820.3500	1824.6000	1824.6000	0
	187	NIFTY23JUN16900CE	1733.4500	1733.4500	1690.0000	1729.8000	1729.8000	0
	188	NIFTY23JUN17050PE	7.1500	11.4000	7.1500	8.1500	8.1500	0
	189	NIFTY23JUN17250CE	1402.2500	1402.2500	1324.2000	1340.4000	1340.4000	0
	190	NIFTY23JUN17400PE	15.5500	15.5500	11.5000	12.2500	12.2500	0
	191	NIFTY23JUN17450CE	1198.3500	1198.3500	1166.5000	1166.5000	1166.5000	0
	192	NIFTY23JUN17550CE	1103.6000	1103.6000	1095.3000	1095.3000	1095.3000	0
	193	NIFTY23JUN17650CE	986.5000	986.5000	955.0000	955.0000	955.0000	0
	194	NIFTY23JUN17850PE	37.7000	37.7000	24.6000	27.4000	27.4000	0
	195	NIFTY23JUN18150PE	80.0000	80.0000	52.3500	59.1000	59.1000	0
	196	NIFTY23JUN19150PE	506.7500	574.6000	506.7500	535.5000	535.5000	0
	197	NIFTY23JUN19250PE	697.5000	697.5000	643.0000	643.0000	643.0000	0
	198	NIFTY23JUN19350CE	10.9500	10.9500	8.1000	8.8000	8.8000	0
	199	NIFTY23JUN19450CE	8.6000	8.6000	6.6000	6.6000	6.6000	0
	200	NIFTY23JUN19500CE	8.7500	8.7500	6.3500	6.7000	6.7000	0
	201	NIFTY23JUN19600CE	4.3000	6.5500	4.3000	5.7500	5.7500	0
	202	NIFTY23JUN19800CE	6.0000	6.0000	5.2000	5.4000	5.4000	0
	203	NIFTY23JUN19950CE	4.1000	5.8000	4.1000	4.8000	4.8000	0
	204	NIFTY23JUN20100CE	4.9500	4.9500	3.7500	3.9500	3.9500	0
Total PNL:						0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy