Open High Low Scanner in Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
STOXKART
PAYTM MONEY
EDELWEISS

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY22D0816700CE1920.00001920.00001884.80001910.00001910.00000
  2NIFTY22D0817000CE1560.00001630.25001560.00001612.00001612.00000
  3NIFTY22D0817100CE1460.00001520.00001460.00001495.00001495.00000
  4NIFTY22D0817200CE1370.00001413.60001370.00001412.65001412.65000
  5NIFTY22D0817250CE1370.00001370.00001340.00001340.00001340.00000
  6NIFTY22D0817450CE1155.00001158.00001155.00001158.00001158.00000
  7NIFTY22D0817550CE1000.00001065.55001000.00001062.15001062.15000
  8NIFTY22D0817700CE865.7000929.1000865.7000904.7000904.70000
  9NIFTY22D0817800CE755.1000825.0000755.1000806.6000806.60000
  10NIFTY22D0817950CE609.3000671.6000609.3000666.5500666.55000
  11NIFTY22D0818200PE1.10001.10000.05000.05000.05000
  12NIFTY22D0818250PE1.20001.20000.05000.05000.05000
  13NIFTY22D0818300PE1.55001.55000.05000.05000.05000
  14NIFTY22D0818350PE2.50002.50000.05000.05000.05000
  15NIFTY22D0818750CE5.80005.80000.05000.05000.05000
  16NIFTY22D0818950CE1.90001.90000.05000.05000.05000
  17NIFTY22D0819050PE500.0000500.0000420.4500440.1500440.15000
  18NIFTY22D0819250PE690.5000690.5000623.9500635.8500635.85000
  19NIFTY22D0819350CE0.95000.95000.05000.05000.05000
  20NIFTY22D0819450PE859.1000859.1000832.8000842.3000842.30000
  21NIFTY22D0819550PE945.4000945.4000932.7500932.7500932.75000
  22NIFTY22D0819600PE1019.05001019.0500980.00001002.00001002.00000
  23NIFTY22D0819900PE1307.30001314.60001307.30001314.60001314.60000
  24NIFTY22D0820000PE1447.95001447.95001368.30001391.25001391.25000
  25NIFTY22D0820050CE0.70000.70000.05000.05000.05000
  26NIFTY22D0820150CE0.70000.70000.05000.05000.05000
  27NIFTY22D0820300CE0.40000.40000.05000.05000.05000
  28NIFTY22D1516700PE2.00002.00000.85000.85000.85000
  29NIFTY22D1516750CE1830.00001903.00001830.00001900.90001900.90000
  30NIFTY22D1516800CE1840.00001840.00001800.00001835.00001835.00000
  31NIFTY22D1516800PE1.95001.95000.85000.95000.95000
  32NIFTY22D1517100CE1505.00001538.00001505.00001535.00001535.00000
  33NIFTY22D1517150PE2.70002.70001.25001.50001.50000
  34NIFTY22D1517250CE1346.40001350.00001346.40001350.00001350.00000
  35NIFTY22D1517300CE1365.00001365.00001290.00001341.00001341.00000
  36NIFTY22D1517350PE3.00003.00001.45001.60001.60000
  37NIFTY22D1517450CE1170.00001200.00001170.00001195.00001195.00000
  38NIFTY22D1517500CE1091.00001168.20001091.00001150.00001150.00000
  39NIFTY22D1517550CE1045.00001100.00001045.00001090.40001090.40000
  40NIFTY22D1517650CE965.00001012.9000965.00001012.90001012.90000
  41NIFTY22D1517750CE849.1500907.0000849.1500907.0000907.00000
  42NIFTY22D1517750PE4.70004.70002.60002.90002.90000
  43NIFTY22D1517800CE780.8000873.7500780.8000858.7500858.75000
  44NIFTY22D1517850PE6.25006.25003.30003.70003.70000
  45NIFTY22D1517900PE11.000011.00003.65004.50004.50000
  46NIFTY22D1518000PE15.250015.25004.95005.45005.45000
  47NIFTY22D1518150CE455.0000520.0000455.0000509.7000509.70000
  48NIFTY22D1518200PE36.000036.00009.500010.200010.20000
  49NIFTY22D1518300PE40.750040.750015.550016.650016.65000
  50NIFTY22D1519050PE470.0000470.0000399.3500400.7500400.75000
  51NIFTY22D1519150PE528.4500528.4500494.2000494.2000494.20000
  52NIFTY22D1519250PE594.0000630.0000594.0000602.0000602.00000
  53NIFTY22D1519350CE5.60005.60002.30002.40002.40000
  54NIFTY22D1519400PE740.0000770.0000740.0000770.0000770.00000
  55NIFTY22D1519450CE4.70004.70002.00002.20002.20000
  56NIFTY22D1519550CE4.15004.15001.75002.15002.15000
  57NIFTY22D1519600CE4.00004.00001.60001.80001.80000
  58NIFTY22D1519650CE3.45003.45001.50001.80001.80000
  59NIFTY22D1520000CE2.85002.85001.20001.30001.30000
  60NIFTY22D1520200CE2.15002.15001.00001.00001.00000
  61NIFTY22D2216800PE5.00005.00003.00004.95004.95000
  62NIFTY22D2216900PE2.50008.30002.50003.90003.90000
  63NIFTY22D2217300PE8.10008.10004.15004.70004.70000
  64NIFTY22D2217800PE15.650015.65008.75008.75008.75000
  65NIFTY22D2217900PE21.850021.850011.550011.750011.75000
  66NIFTY22D2218100PE40.800040.800022.000022.200022.20000
  67NIFTY22D2218200CE479.3000540.0000479.3000532.3000532.30000
  68NIFTY22D2218250PE64.400064.400036.800037.950037.95000
  69NIFTY22D2218750PE255.0000255.0000188.8500196.6000196.60000
  70NIFTY22D2218850PE304.5500304.5500249.7000249.7000249.70000
  71NIFTY22D2218950PE391.9000391.9000330.0000330.0000330.00000
  72NIFTY22D2219100CE35.750035.750023.750026.000026.00000
  73NIFTY22D2219150PE573.0500573.0500515.0000515.0000515.00000
  74NIFTY22D2219300CE15.250015.25008.70009.95009.95000
  75NIFTY22D2219550CE24.800024.80004.75004.75004.75000
  76NIFTY22D2219900CE4.90004.90003.35003.80003.80000
  77NIFTY22D2219950CE5.00005.00003.95003.95003.95000
  78NIFTY22D2220100CE4.70004.70002.75003.45003.45000
  79NIFTY22D2220200CE4.40004.40002.60003.30003.30000
  80NIFTY22DEC16600PE6.95006.95003.60003.75003.75000
  81NIFTY22DEC16800CE1850.70001919.80001850.70001919.80001919.80000
  82NIFTY22DEC16800PE5.75005.75004.30004.30004.30000
  83NIFTY22DEC16850PE4.25006.20004.25004.45004.45000
  84NIFTY22DEC16900PE6.05006.05004.65004.65004.65000
  85NIFTY22DEC16950PE6.45006.45004.50004.50004.50000
  86NIFTY22DEC17000PE7.50007.50005.10005.10005.10000
  87NIFTY22DEC17050PE6.95006.95004.75004.75004.75000
  88NIFTY22DEC17100CE1560.60001627.50001560.60001623.60001623.60000
  89NIFTY22DEC17250CE1405.20001456.95001405.20001456.50001456.50000
  90NIFTY22DEC17350CE1350.00001350.00001316.55001316.55001316.55000
  91NIFTY22DEC17350PE11.500011.50007.55007.75007.75000
  92NIFTY22DEC17450PE14.050014.05009.35009.75009.75000
  93NIFTY22DEC17550PE17.100017.100011.550012.150012.15000
  94NIFTY22DEC17650CE1037.80001061.15001037.80001061.15001061.15000
  95NIFTY22DEC17650PE21.950021.950014.250014.650014.65000
  96NIFTY22DEC17750CE944.6000996.4500944.6000973.7500973.75000
  97NIFTY22DEC17800CE875.0000960.0000875.0000939.7000939.70000
  98NIFTY22DEC17900CE770.5500857.4500770.5500846.5000846.50000
  99NIFTY22DEC18050CE665.0000711.0500665.0000711.0500711.05000
  100NIFTY22DEC20250CE22.100022.10003.25003.70003.70000
  101NIFTY22DEC20500CE4.35004.35003.10003.50003.50000
  102NIFTY22DEC18250CE490.1000550.0000490.1000530.4000530.40000
  103NIFTY22DEC18350CE404.5500471.9500404.5500440.9000440.90000
  104NIFTY22DEC18950PE380.0000380.0000317.5000323.8000323.80000
  105NIFTY22DEC19050PE462.4500462.4500385.8000392.1500392.15000
  106NIFTY22DEC19300PE655.5000655.5000588.8000597.8000597.80000
  107NIFTY22DEC19350PE717.1000717.1000662.8500662.8500662.85000
  108NIFTY22DEC19400PE736.9500736.9500684.1500684.1500684.15000
  109NIFTY22DEC19550CE11.400011.40007.45007.65007.65000
  110NIFTY22DEC19600PE944.0000944.0000874.6500875.6000875.60000
  111NIFTY22DEC19700CE7.05007.05004.75004.85004.85000
  112NIFTY22DEC19750CE7.00007.00004.65004.65004.65000
  113NIFTY22DEC19800CE6.90006.90004.45004.55004.55000
  114NIFTY22DEC20000CE6.20006.20004.50004.70004.70000
  115NIFTY22DEC20050PE1392.80001392.80001333.60001333.60001333.60000
  116NIFTY2310516850CE0.55000.55000.05000.00000.00000
  117NIFTY2310517000PE12.350012.35005.60007.45007.45000
  118NIFTY2310517100PE18.950018.950011.000011.000011.00000
  119NIFTY2310517550CE0.25000.25000.05000.00000.00000
  120NIFTY2310517650CE0.45000.45000.05000.00000.00000
  121NIFTY2310517700CE0.60000.60000.05000.00000.00000
  122NIFTY2310517850CE12.500012.50000.05000.00000.00000
  123BANKNIFTY22D0839500CE3656.35004050.00003656.35004041.75004041.75000
  124NIFTY2310518000PE66.550066.550048.750049.200049.20000
  125NIFTY2310518200CE611.0000611.0000580.0000580.0000580.00000
  126NIFTY2310518400CE430.0000445.0000430.0000445.0000445.00000
  127NIFTY2310518400PE150.4000150.4000116.0500116.0500116.05000
  128NIFTY2310518550CE325.0000350.0000325.0000350.0000350.00000
  129NIFTY2310518600PE224.6500224.6500170.5000176.1500176.15000
  130NIFTY2310518750CE233.0000233.0000219.3000232.5500232.55000
  131NIFTY2310519000PE375.0000400.1000375.0000400.0000400.00000
  132NIFTY2310519400CE35.000035.000026.250029.650029.65000
  133NIFTY2310519500CE27.600027.600020.200021.500021.50000
  134NIFTY2310519800CE14.150014.15009.95009.95009.95000
  135NIFTY2310520000CE11.450011.45009.50009.75009.75000
  136NIFTY2310520200PE1.90001.90000.05000.00000.00000
  137NIFTY2310520350PE0.10000.10000.05000.00000.00000
  138NIFTY2310520400CE10.250010.25005.00005.00005.00000
  139NIFTY2310520600PE0.10000.10000.05000.00000.00000
  140BANKNIFTY22D0840000CE3200.00003664.90003200.00003664.90003664.90000
  141BANKNIFTY22D0840100PE2.50002.50000.05000.05000.05000
  142BANKNIFTY22D0840700CE2461.30002870.00002461.30002870.00002870.00000
  143BANKNIFTY22D0840800CE2373.80002600.00002373.80002600.00002600.00000
  144BANKNIFTY22D0840900CE2260.20002740.00002260.20002740.00002740.00000
  145BANKNIFTY22D0841000CE2158.45002621.00002158.45002596.00002596.00000
  146BANKNIFTY22D0841100CE2062.05002474.30002062.05002454.35002454.35000
  147BANKNIFTY22D0841200CE1950.75002378.50001950.75002340.45002340.45000
  148BANKNIFTY22D0841600CE1547.05002019.45001547.05002019.45002019.45000
  149BANKNIFTY22D0841700CE1439.75001899.60001439.75001899.60001899.60000
  150BANKNIFTY22D0841800CE1350.20001804.85001350.20001796.05001796.05000
  151BANKNIFTY22D0842100PE4.80004.80000.05000.05000.05000
  152BANKNIFTY22D0842600PE11.000011.00000.05000.20000.20000
  153BANKNIFTY22D0843200PE175.0000175.00000.10000.15000.15000
  154BANKNIFTY22D0843300PE242.8500242.85000.05000.10000.10000
  155BANKNIFTY22D0843900CE8.00008.00000.05000.05000.05000
  156BANKNIFTY22D0844100CE4.90004.90000.05000.05000.05000
  157BANKNIFTY22D0844600CE3.90003.90000.05000.05000.05000
  158BANKNIFTY22D0844800CE3.30003.30000.05000.05000.05000
  159BANKNIFTY22D0844800PE1664.30001664.30001205.80001205.80001205.80000
  160BANKNIFTY22D0844900PE1764.90001764.90001306.45001306.45001306.45000
  161BANKNIFTY22D0845000CE3.00003.00000.05000.05000.05000
  162BANKNIFTY22D0845100PE1512.15001520.90001512.15001520.90001520.90000
  163BANKNIFTY22D0845300PE1843.50001843.50001841.10001841.10001841.10000
  164BANKNIFTY22D0845500PE2150.00002150.00001959.90001959.90001959.90000
  165BANKNIFTY22D0846000PE2650.00002650.00002451.55002451.55002451.55000
  166BANKNIFTY22D1539500CE3777.95004050.00003777.95004031.85004031.85000
  167BANKNIFTY22D1540000CE3275.00003633.00003275.00003633.00003633.00000
  168BANKNIFTY22D1540500CE2790.00003115.00002790.00003115.00003115.00000
  169BANKNIFTY22D1540600PE11.550011.55007.00007.00007.00000
  170BANKNIFTY22D1540800PE14.700014.70005.75005.75005.75000
  171BANKNIFTY22D1540900PE14.000014.00006.20009.15009.15000
  172BANKNIFTY22D1541000PE17.000017.00008.30009.30009.30000
  173BANKNIFTY22D1541200CE2000.15002208.00002000.15002208.00002208.00000
  174BANKNIFTY22D1541200PE20.000020.00006.70009.80009.80000
  175BANKNIFTY22D1541300CE1929.65002377.05001929.65002322.20002322.20000
  176BANKNIFTY22D1541400CE2160.00002160.00002150.00002150.00002150.00000
  177BANKNIFTY22D1541500CE1697.75002146.20001697.75002146.20002146.20000
  178BANKNIFTY22D1541500PE35.000035.000011.200012.500012.50000
  179BANKNIFTY22D1541700CE1519.80001888.30001519.80001888.30001888.30000
  180BANKNIFTY22D1541900CE1503.05001737.75001503.05001737.75001737.75000
  181BANKNIFTY22D1542000PE57.800057.800017.000019.000019.00000
  182BANKNIFTY22D1542200PE84.850084.850020.400022.800022.80000
  183BANKNIFTY22D1542600PE152.5500152.550036.000036.000036.00000
  184BANKNIFTY22D1542900PE233.5000233.500065.000068.450068.45000
  185BANKNIFTY22D1543100PE327.9500327.950097.0000100.0000100.00000
  186BANKNIFTY22D1543500PE538.0000538.0000211.0500216.0000216.00000
  187BANKNIFTY22D1544300PE1130.05001130.0500712.7000714.5500714.55000
  188BANKNIFTY22D1544400PE1237.40001237.4000799.2500799.2500799.25000
  189BANKNIFTY22D1544600PE1394.50001394.5000988.5500989.6500989.65000
  190BANKNIFTY22D1544700PE1512.40001512.40001101.95001101.95001101.95000
  191BANKNIFTY22D1544800PE1590.80001590.80001171.50001171.50001171.50000
  192BANKNIFTY22D1545500PE2282.85002282.85001861.05001861.05001861.05000
  193BANKNIFTY22D1547000CE6.65006.65004.00004.05004.05000
  194BANKNIFTY22D2242000CE1349.95001742.55001349.95001742.55001742.55000
  195BANKNIFTY22D2242000PE129.1000129.100050.000050.100050.10000
  196BANKNIFTY22D2242200CE1216.65001422.35001216.65001422.35001422.35000
  197BANKNIFTY22D2242200PE146.0000146.000059.500067.650067.65000
  198BANKNIFTY22D2242300CE1274.10001305.25001274.10001305.25001305.25000
  199BANKNIFTY22D2242300PE225.3500225.350087.050087.050087.05000
  200BANKNIFTY22D2242400PE139.0000139.000081.000083.450083.45000
  201BANKNIFTY22D2242500PE228.2000228.200080.050092.000092.00000
  202BANKNIFTY22D2242600CE968.60001165.3500968.60001165.35001165.35000
  203BANKNIFTY22D2242700PE240.0000240.0000111.9000118.8000118.80000
  204BANKNIFTY22D2242800CE750.00001027.9000750.00001027.90001027.90000
  205BANKNIFTY22D2242800PE315.0000315.0000136.0500139.7500139.75000
  206BANKNIFTY22D2242900CE685.1500927.8000685.1500916.3000916.30000
  207BANKNIFTY22D2242900PE328.3500328.3500156.0000159.3000159.30000
  208BANKNIFTY22D2243500PE609.9500609.9500331.9000340.0000340.00000
  209BANKNIFTY22D2243600CE331.5000477.8500331.5000470.1500470.15000
  210BANKNIFTY22D2243600PE595.0000595.0000375.7000377.2000377.20000
  211BANKNIFTY22D2243700CE291.8500419.5000291.8500417.0000417.00000
  212BANKNIFTY22D2243700PE630.0000630.0000422.1000426.0000426.00000
  213BANKNIFTY22D2243900PE786.0500786.0500529.2000529.2000529.20000
  214BANKNIFTY22D2244400CE193.5500193.5500151.1000155.0000155.00000
  215BANKNIFTY22D2244500PE1158.95001158.9500950.0000950.0000950.00000
  216BANKNIFTY22DEC39300PE24.050024.050015.950015.950015.95000
  217BANKNIFTY22DEC39500CE4050.00004219.10004050.00004219.10004219.10000
  218BANKNIFTY22DEC39700PE29.950029.950016.600016.750016.75000
  219BANKNIFTY22DEC39800PE27.100027.100016.950017.600017.60000
  220BANKNIFTY22DEC39900PE29.850029.850017.350017.350017.35000
  221BANKNIFTY22DEC40000CE3330.00003770.00003330.00003770.00003770.00000
  222BANKNIFTY22DEC40300PE39.700039.700020.350022.300022.30000
  223BANKNIFTY22DEC40400PE41.950041.950024.400025.000025.00000
  224BANKNIFTY22DEC40500CE2910.00003300.00002910.00003292.00003292.00000
  225BANKNIFTY22DEC40600CE3090.00003093.05003090.00003092.55003092.55000
  226BANKNIFTY22DEC40700CE2850.45002850.45002845.30002845.30002845.30000
  227BANKNIFTY22DEC40700PE51.700051.700030.050030.400030.40000
  228BANKNIFTY22DEC40800PE60.050060.050031.900032.650032.65000
  229BANKNIFTY22DEC40900CE2660.60002808.70002660.60002787.30002787.30000
  230BANKNIFTY22DEC41000CE2339.75002796.75002339.75002790.95002790.95000
  231BANKNIFTY22DEC41100CE2520.00002625.00002520.00002625.00002625.00000
  232BANKNIFTY22DEC41300PE96.000096.000047.700050.400050.40000
  233BANKNIFTY22DEC43900PE903.9500903.9500584.6000584.6000584.60000
  234BANKNIFTY22DEC44100PE1025.20001025.2000689.2500689.2500689.25000
  235BANKNIFTY22DEC44200PE1115.00001115.0000751.0000765.9000765.90000
  236BANKNIFTY22DEC44300PE1171.15001171.1500816.1000816.1000816.10000
  237BANKNIFTY22DEC44900PE1426.15001426.15001252.55001254.10001254.10000
  238BANKNIFTY22DEC45000PE1736.30001736.30001324.80001330.00001330.00000
  239BANKNIFTY22DEC45300CE252.3500252.3500147.7500147.7500147.75000
  240BANKNIFTY22DEC46500PE3160.85003160.85002722.30002722.30002722.30000
  241BANKNIFTY22DEC41400PE99.900099.900046.400054.300054.30000
  242BANKNIFTY22DEC41600PE117.0000117.000063.950065.000065.00000
  243BANKNIFTY22DEC41800CE1990.00001990.00001985.45001985.45001985.45000
  244BANKNIFTY22DEC41800PE145.9500145.950077.150078.250078.25000
  245BANKNIFTY22DEC41900PE175.5500175.550083.900085.900085.90000
  246BANKNIFTY22DEC42100CE1421.20001761.65001421.20001761.65001761.65000
  247BANKNIFTY22DEC42200CE1455.15001687.00001455.15001687.00001687.00000
  248BANKNIFTY22DEC42400CE1194.55001500.35001194.55001497.25001497.25000
  249BANKNIFTY22DEC42600CE1048.05001335.75001048.05001330.00001330.00000
  250BANKNIFTY22DEC43500PE702.9500702.9500411.2000416.0000416.00000
  251BANKNIFTY22DEC44000PE999.0500999.0500640.0000642.0000642.00000
  252BANKNIFTY22DEC44400PE1172.00001172.0000876.6000885.2500885.25000
  253BANKNIFTY22DEC44600PE1392.45001392.45001015.15001029.90001029.90000
  254BANKNIFTY22DEC44700PE1342.80001342.80001094.95001094.95001094.95000
  255BANKNIFTY22DEC44800PE1521.85001521.85001169.20001169.65001169.65000
  256BANKNIFTY22DEC45500PE2105.80002105.80001751.95001751.95001751.95000
  257BANKNIFTY22DEC47000PE3626.60003626.60003225.50003232.65003232.65000
  258BANKNIFTY2310542500PE410.6500410.6500210.6000211.4500211.45000
  259BANKNIFTY2310543000CE926.35001134.7000926.35001123.75001123.75000
  260BANKNIFTY2310543000PE522.0000522.0000323.5500323.5500323.55000
  261BANKNIFTY2310543200CE884.7500893.0000884.7500891.6000891.60000
  262BANKNIFTY2310543200PE660.1500660.1500390.0000390.0000390.00000
  263BANKNIFTY2310543400PE1387.25001387.2500458.2500470.7000470.70000
  264BANKNIFTY2310543700CE1166.55001166.5500619.0000693.0500693.05000
  265BANKNIFTY2310543700PE4574.95004578.00004574.95000.00000.00000
  266BANKNIFTY2310544100PE7501.00007501.00006900.00000.00000.00000
  267BANKNIFTY2310544300PE6.70008.50006.70000.00000.00000
  268BANKNIFTY2310544500CE543.8500543.8500308.1000355.0000355.00000
  269BANKNIFTY2310544700PE2.95002.95000.05000.00000.00000
  270FINNIFTY22D1317500PE2.55002.55000.30001.50001.50000
  271FINNIFTY22D1317800PE3.25003.25000.75001.00001.00000
  272FINNIFTY22D1318000PE3.70003.70000.90001.00001.00000
  273FINNIFTY22D1318200PE4.60004.60000.70000.85000.85000
  274FINNIFTY22D1318500PE7.05007.05001.65001.80001.80000
  275FINNIFTY22D1318600CE740.1000740.1000620.3500620.3500620.35000
  276FINNIFTY22D1318600PE7.50007.50001.85002.35002.35000
  277FINNIFTY22D1318800PE25.400025.40003.15004.15004.15000
  278FINNIFTY22D1318900CE317.0000420.3500317.0000420.3500420.35000
  279FINNIFTY22D1319100PE74.950074.950015.250017.000017.00000
  280FINNIFTY22D1319700PE510.1000510.1000448.6000448.6000448.60000
  281FINNIFTY22D1319800CE7.95007.95001.55001.70001.70000
  282FINNIFTY22D1320200CE3.50003.50000.95001.00001.00000
  283FINNIFTY22D1320400CE2.60002.60000.45000.65000.65000
  284FINNIFTY22D1317950PE5.05005.05000.85001.05001.05000
  285FINNIFTY22D1318150PE4.40004.40000.20000.70000.70000
  286FINNIFTY22D1318450PE3.70003.70001.10001.10001.10000
  287FINNIFTY22D1318750PE12.000012.00002.70002.70002.70000
  288FINNIFTY22D1319150PE90.000090.000019.750025.650025.65000
  289FINNIFTY22D1319550PE279.1500279.1500236.5000236.5000236.50000
  290FINNIFTY22D1319850CE6.15006.15001.25001.55001.55000
  291FINNIFTY22D1320250CE1.00001.45001.00001.15001.15000
  292FINNIFTY22D1320350CE1.10001.10000.80000.90000.90000
  293FINNIFTY22D1320600CE0.60000.60000.55000.55000.55000
  294FINNIFTY22D1321000CE1.20001.20000.60001.00001.00000
  295FINNIFTY22D2020150PE1.10001.10000.05000.00000.00000
  296FINNIFTY22D2018650CE0.55000.55000.05000.00000.00000
  297FINNIFTY22D2019750PE1.05001.05000.05000.00000.00000
  298FINNIFTY22D2020350CE1401.85001412.65001401.85000.00000.00000
  299FINNIFTY22D2020350PE1.30001.30000.05000.00000.00000
  300FINNIFTY22D2020600CE1.50001.50000.05000.00000.00000
  301FINNIFTY22D2021300PE4167.10004400.70004167.10000.00000.00000
  302FINNIFTY22D2021400PE2.60002.60000.050021400.000021400.00000
  303FINNIFTY22DEC18250CE36.000036.000024.55000.00000.00000
  304FINNIFTY22DEC18550CE2100.05002100.05002022.00000.00000.00000
  305FINNIFTY22DEC18950CE0.70000.70000.05000.00000.00000
  306FINNIFTY22DEC19650PE3.25003.25000.05000.00000.00000
  307FINNIFTY22DEC19900PE1.20007.80001.20000.00000.00000
  308FINNIFTY22DEC20100PE0.05001.20000.05000.00000.00000
  309FINNIFTY22DEC20300PE0.05000.25000.05000.00000.00000
  310FINNIFTY22DEC21500CE53.500053.500039.500021500.000021500.00000
  311FINNIFTY22DEC21500PE0.05000.10000.050021500.000021500.00000
  312FINNIFTY22DEC20350PE1.25001.25000.05000.00000.00000
  313FINNIFTY2310318150CE0.30000.30000.05000.00000.00000
  314FINNIFTY2310318150PE0.05000.10000.05000.00000.00000
  315FINNIFTY2310318300PE2.05002.05000.05000.00000.00000
  316FINNIFTY2310318350PE0.05000.30000.05000.00000.00000
  317FINNIFTY2310318550CE1.00001.00000.05000.00000.00000
  318FINNIFTY2310318650PE218.3500248.3500218.35000.00000.00000
  319FINNIFTY2310318750CE0.25000.25000.05000.00000.00000
  320FINNIFTY2310318900CE0.10000.10000.05000.00000.00000
  321FINNIFTY2310318950CE0.15000.15000.05000.00000.00000
  322FINNIFTY2310319000CE0.10000.10000.05000.00000.00000
  323FINNIFTY2310319050PE0.10000.10000.05000.00000.00000
  324FINNIFTY2310319350PE1.00001.00000.05000.00000.00000
  325FINNIFTY2310319500CE1.45001.45000.05000.00000.00000
  326FINNIFTY2310319500PE7.00007.00000.05000.00000.00000
  327FINNIFTY2310319600CE151.0000660.0000151.00000.00000.00000
  328FINNIFTY2310319650PE0.35000.35000.05000.00000.00000
  329FINNIFTY2310320500CE305.0500305.05000.05000.00000.00000
  330FINNIFTY2310320600PE411.3000411.300039.00000.00000.00000
  331FINNIFTY2310320700PE650.0500650.0500459.60000.00000.00000
  332FINNIFTY2310320900PE368.0500603.8500368.05000.00000.00000
  333FINNIFTY2310321500PE0.90000.90000.050021500.000021500.00000
  334FINNIFTY22D2017400PE2821.40002821.40002200.00000.00000.00000
  335FINNIFTY22D2017450PE2714.00002714.00002127.95000.00000.00000
Total PNL: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy