Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY2070910000PE2.40002.40001.25001.30001.30000
  2NIFTY2070910100PE2.70002.70001.30001.30001.30000
  3NIFTY2070910200PE3.05003.05001.80001.90001.90000
  4NIFTY2070910450PE8.20008.20002.80006.20006.20000
  5NIFTY2070911050CE8.20008.20001.90002.20002.20000
  6NIFTY2070911400CE1.35001.35000.40000.80000.80000
  7NIFTY2070911550CE0.80000.80000.25000.60000.60000
  8NIFTY2070911600CE0.20000.80000.20000.75000.75000
  9NIFTY207099800PE1.80001.80000.70001.05001.05000
  10NIFTY207099900PE2.00002.00001.05001.15001.15000
  11NIFTY2071610100PE21.000021.000012.100018.000018.00000
  12NIFTY2071610250PE18.100033.100018.100025.050025.05000
  13NIFTY207169800CE980.0000986.1000980.0000986.1000986.10000
  14NIFTY207169800PE5.00008.50005.00008.50008.50000
  15NIFTY207169850PE2.800011.35002.80008.00008.00000
  16NIFTY2071610950CE94.000094.000043.650045.750045.75000
  17NIFTY2071611350CE10.850010.85005.00005.00005.00000
  18NIFTY2071611650CE3.20003.20002.15002.60002.60000
  19NIFTY2072310250PE69.000069.000063.000063.000063.00000
  20NIFTY2072310300CE596.1500596.1500483.8500483.8500483.85000
  21NIFTY2072310750CE185.0000185.0000179.3500179.3500179.35000
  22NIFTY2072310850PE229.0000330.0000229.0000330.0000330.00000
  23NIFTY2072311400CE19.000019.000011.500011.500011.50000
  24NIFTY2072311700CE7.00007.00006.00006.00006.00000
  25NIFTY20JUL10250CE615.0000615.0000533.5000533.5000533.50000
  26NIFTY20JUL11150PE425.0000525.0000425.0000523.5000523.50000
  27NIFTY20JUL11700CE14.500014.50008.85009.25009.25000
  28NIFTY20JUL11700PE915.45001015.0000915.45001015.00001015.00000
  29NIFTY20JUL9950CE840.0000840.0000796.6000796.6000796.60000
  30BANKNIFTY2070923100PE638.0000638.0000222.5500561.9000561.90000
  31BANKNIFTY2070925600CE0.35002.70000.35001.50001.50000
  32BANKNIFTY2070919100PE3.00003.00001.40002.00002.00000
  33BANKNIFTY2070919500CE3510.50003510.50003000.00003000.00003000.00000
  34BANKNIFTY2070919800PE4.25004.25002.40003.15003.15000
  35BANKNIFTY2070920400CE2613.25002613.25002223.15002223.15002223.15000
  36BANKNIFTY2070920500PE1.85006.50001.85003.70003.70000
  37BANKNIFTY2070920900PE12.000012.00004.25005.50005.50000
  38BANKNIFTY2070921100PE20.000020.00004.80007.05007.05000
  39BANKNIFTY2070921200PE15.000015.00005.15008.10008.10000
  40BANKNIFTY2070921400PE24.800024.80006.400011.250011.25000
  41BANKNIFTY2070922100PE108.8500108.850021.300057.500057.50000
  42BANKNIFTY2070924100CE28.000028.00002.35003.85003.85000
  43BANKNIFTY2070925000PE2146.10002146.10001860.35002051.75002051.75000
  44BANKNIFTY2070925300CE2.50002.50000.70001.00001.00000
  45BANKNIFTY2071619000CE3800.00003800.00003540.00003540.00003540.00000
  46BANKNIFTY2071620000PE37.950037.950024.000034.000034.00000
  47BANKNIFTY2071620100PE50.000056.600050.000056.600056.60000
  48BANKNIFTY2071620600PE39.450063.950039.450063.950063.95000
  49BANKNIFTY2071620800PE87.850087.850040.000077.000077.00000
  50BANKNIFTY2071621300PE139.2000139.200087.4000135.7500135.75000
  51BANKNIFTY2071621400CE1500.00001600.00001500.00001600.00001600.00000
  52BANKNIFTY2071621400PE155.6000155.600099.5000144.0000144.00000
  53BANKNIFTY2071621600CE1400.00001500.00001400.00001500.00001500.00000
  54BANKNIFTY2071621800PE253.0500253.0500148.4500230.9500230.95000
  55BANKNIFTY2071625400CE25.000025.000022.700022.700022.70000
  56BANKNIFTY2071622300CE633.30001047.7000633.3000675.5500675.55000
  57BANKNIFTY2071624500PE1524.00001786.50001524.00001786.50001786.50000
  58BANKNIFTY20JUL18800PE45.000055.800045.000055.350055.35000
  59BANKNIFTY20JUL19400PE45.750084.350045.750065.000065.00000
  60BANKNIFTY20JUL19600PE91.0500100.900091.0500100.9000100.90000
  61BANKNIFTY20JUL19800PE151.9000151.9000100.0000124.2000124.20000
  62BANKNIFTY20JUL20000PE152.0000152.0000105.9500135.4000135.40000
  63BANKNIFTY20JUL20200CE2706.70002706.70002537.20002537.20002537.20000
  64BANKNIFTY20JUL20300CE2697.30002697.30002527.15002527.15002527.15000
  65BANKNIFTY20JUL20300PE202.7000202.7000131.4000168.2500168.25000
  66BANKNIFTY20JUL20700CE2418.70002418.70002404.55002404.55002404.55000
  67BANKNIFTY20JUL20800CE2325.40002325.40002129.05002129.05002129.05000
  68BANKNIFTY20JUL20800PE265.0000265.0000188.7000248.6500248.65000
  69BANKNIFTY20JUL20900PE279.0000279.0000199.9500264.2500264.25000
  70BANKNIFTY20JUL21000PE380.0000380.0000211.3500279.3000279.30000
  71BANKNIFTY20JUL21100CE2075.95002162.50002075.95002162.50002162.50000
  72BANKNIFTY20JUL21100PE329.8000329.8000229.9500302.3500302.35000
  73BANKNIFTY20JUL21300CE1805.00001910.30001805.00001910.30001910.30000
  74BANKNIFTY20JUL21400CE1550.00001873.20001550.00001621.55001621.55000
  75BANKNIFTY20JUL21400PE401.4000401.4000284.2500374.4500374.45000
  76BANKNIFTY20JUL21600PE475.2500475.2500326.3000432.0000432.00000
  77BANKNIFTY20JUL22100PE675.0000675.0000445.2000590.0500590.05000
  78BANKNIFTY20JUL22300PE737.4500737.4500521.0500701.0000701.00000
  79BANKNIFTY20JUL22600PE860.6000860.6000630.0000825.0500825.05000
  80BANKNIFTY20JUL23200PE1376.45001376.4500902.90001100.00001100.00000
  81BANKNIFTY20JUL23300PE1215.00001215.0000965.00001160.00001160.00000
  82BANKNIFTY20JUL23700PE1480.10001480.10001211.10001395.75001395.75000
  83BANKNIFTY20JUL24900CE251.0000251.0000122.9000124.8000124.80000
  84BANKNIFTY20JUL25300PE2600.00002600.00002500.00002550.00002550.00000
Total PNL: 0