Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY20O0110300CE864.4000880.0000864.4000880.0000880.00000
  2NIFTY20O0110600CE600.0000628.0000600.0000628.0000628.00000
  3NIFTY20O0110850CE391.7000391.7000378.6000378.6000378.60000
  4NIFTY20O0110950CE314.9500314.9500262.2500280.5500280.55000
  5NIFTY20O0110950PE48.550099.700048.550058.400058.40000
  6NIFTY20O0111100CE302.9000302.9000167.4500187.5000187.50000
  7NIFTY20SEP10300CE936.9000936.9000823.0000872.0000872.00000
  8NIFTY20SEP10350CE897.0000897.1500897.0000897.1500897.15000
  9NIFTY20SEP10400CE883.7000883.7000740.0500780.0000780.00000
  10NIFTY20SEP10400PE6.70006.70001.75002.00002.00000
  11NIFTY20SEP10450PE7.00007.00001.25001.80001.80000
  12NIFTY20SEP10550PE2.00007.50002.00002.55002.55000
  13NIFTY20SEP10600CE670.7000670.7000523.3500571.1000571.10000
  14NIFTY20SEP10650CE532.0000532.0000493.9500521.6500521.65000
  15NIFTY20SEP10650PE10.950010.95002.50002.85002.85000
  16NIFTY20SEP10700CE581.4500581.4500420.1500475.1500475.15000
  17NIFTY20SEP10750CE512.1000512.1000375.0000428.8500428.85000
  18NIFTY20SEP10800CE475.8000475.8000326.2500387.4000387.40000
  19NIFTY20SEP10950CE335.0500335.0500203.3500236.7000236.70000
  20NIFTY20SEP11000CE335.9500335.9500163.2000196.0000196.00000
  21NIFTY20SEP11100CE246.7500246.750092.7500115.8500115.85000
  22NIFTY20SEP11150CE197.9500197.950065.350082.100082.10000
  23NIFTY20SEP11250CE123.9500123.950026.750036.100036.10000
  24NIFTY20SEP11300CE98.600098.600016.350022.000022.00000
  25NIFTY20SEP11350CE60.500060.500010.000013.300013.30000
  26NIFTY20SEP11350PE116.6500270.0000116.6500184.0500184.05000
  27NIFTY20SEP11450CE43.200043.20004.95005.30005.30000
  28NIFTY20SEP11550CE18.000018.00003.50003.50003.50000
  29NIFTY20SEP11550PE266.4500450.5000266.4500373.2000373.20000
  30NIFTY20SEP11700CE11.300011.30002.55002.65002.65000
  31NIFTY20SEP11700PE421.7000599.4500421.7000523.8000523.80000
  32NIFTY20SEP11800CE4.50004.50002.20002.25002.25000
  33NIFTY20SEP11850CE3.75003.75002.05002.30002.30000
  34NIFTY20SEP11850PE575.1000722.9000575.1000682.7000682.70000
  35NIFTY20SEP12000PE718.9500894.6000718.9500822.0000822.00000
  36NIFTY20SEP12100PE905.0000975.4500905.0000961.4000961.40000
  37NIFTY20SEP12200PE938.80001061.0000938.80001040.00001040.00000
  38NIFTY20O0111500CE68.950068.950026.100028.250028.25000
  39NIFTY20O0111550CE61.900061.900020.000021.500021.50000
  40NIFTY20O0111600CE35.950035.950015.200015.700015.70000
  41NIFTY20O0111650PE425.0000500.0000425.0000492.3000492.30000
  42NIFTY20O0111700CE24.850024.85009.250010.000010.00000
  43NIFTY20O0111950CE12.050012.05004.80006.20006.20000
  44NIFTY20O0112000PE738.8000819.7000738.8000761.0000761.00000
  45NIFTY20O0112200CE6.55006.55004.40004.55004.55000
  46NIFTY20O0810500PE28.050055.000028.050031.200031.20000
  47NIFTY20O0810800PE60.000088.900060.000061.250061.25000
  48NIFTY20O0811150PE267.9000267.9000163.5500167.0000167.00000
  49NIFTY20O0811300CE175.0000175.0000117.1000127.8500127.85000
  50NIFTY20O0811350CE157.4500157.450096.8000105.0000105.00000
  51NIFTY20O0811450CE89.850089.850067.000067.000067.00000
  52NIFTY20O0811550CE70.650070.650045.050047.550047.55000
  53NIFTY20O0811600PE381.0000491.7500381.0000450.0000450.00000
  54NIFTY20O0812000CE17.400017.400010.450011.500011.50000
  55NIFTY20O2211200PE296.3000296.3000250.0000260.0000260.00000
  56NIFTY20OCT10250PE69.150069.150065.000065.000065.00000
  57NIFTY20OCT10400CE917.4000917.4000849.4500862.0000862.00000
  58NIFTY20OCT10500CE858.9000858.9000737.1000780.2000780.20000
  59NIFTY20OCT10700PE110.0000162.2500110.0000128.6500128.65000
  60NIFTY20OCT10850CE568.0000568.0000489.0000502.0000502.00000
  61NIFTY20OCT10900CE527.9500527.9500440.0500483.9500483.95000
  62NIFTY20OCT11000CE475.0000475.0000376.0000401.3500401.35000
  63NIFTY20OCT11250CE305.0000305.0000233.0000249.0500249.05000
  64NIFTY20OCT11250PE267.0500358.9500267.0500307.9500307.95000
  65NIFTY20OCT11700CE108.4000108.400071.000077.250077.25000
  66NIFTY20OCT11800CE78.000078.000051.000055.100055.10000
  67NIFTY20OCT11850CE65.050065.050046.450047.400047.40000
  68NIFTY20OCT11900PE690.0000806.0500690.0000740.0000740.00000
  69NIFTY20OCT12100CE33.950033.950021.650023.200023.20000
  70NIFTY20OCT12100PE890.5000931.5500890.5000918.1000918.10000
  71NIFTY20OCT12200CE28.200028.200017.050018.000018.00000
  72BANKNIFTY20SEP18500PE2.650015.70002.65004.35004.35000
  73BANKNIFTY20SEP18800PE3.05004.75003.05004.75004.75000
  74BANKNIFTY20SEP19200CE2110.05002110.05001946.10001946.10001946.10000
  75BANKNIFTY20SEP19200PE1.400026.70001.40006.25006.25000
  76BANKNIFTY20SEP25300CE2.40004.35002.40003.95003.95000
  77BANKNIFTY20SEP20300CE780.0500850.0000780.0500850.0000850.00000
  78BANKNIFTY20SEP22800CE30.000030.00008.05008.05008.05000
  79BANKNIFTY20SEP23100CE22.500022.50007.10007.10007.10000
  80BANKNIFTY20SEP23200CE15.800015.80006.70007.25007.25000
  81BANKNIFTY20SEP23500CE12.650012.65005.95005.95005.95000
  82BANKNIFTY20SEP23800CE1.55008.95001.55004.95004.95000
  83BANKNIFTY20SEP23900CE1.55009.45001.55004.75004.75000
  84BANKNIFTY20SEP24300CE6.30006.30004.20005.90005.90000
  85BANKNIFTY20SEP24400PE3100.00003100.00003075.25003075.25003075.25000
  86BANKNIFTY20O0119300PE49.000049.000040.000040.000040.00000
  87BANKNIFTY20O0119600PE55.000085.000055.000055.600055.60000
  88BANKNIFTY20O0120500CE1158.10001158.1000741.0500894.0000894.00000
  89BANKNIFTY20O0120900CE666.0000666.0000543.7000620.0000620.00000
  90BANKNIFTY20O0121600CE583.2500583.2500222.2000271.2500271.25000
  91BANKNIFTY20O0121800CE392.8000392.8000175.1500206.1000206.10000
  92BANKNIFTY20O0121900PE733.50001021.5500733.5000850.3500850.35000
  93BANKNIFTY20O0122300CE234.9500234.950090.0500139.5000139.50000
  94BANKNIFTY20O0122400CE186.2500186.250085.200092.750092.75000
  95BANKNIFTY20O0122800PE1577.00001686.00001577.00001686.00001686.00000
  96BANKNIFTY20O0123500CE49.650049.650020.050026.900026.90000
  97BANKNIFTY20O0123500PE2399.00002440.00002399.00002440.00002440.00000
  98BANKNIFTY20O0123800CE37.200037.200018.000019.700019.70000
  99BANKNIFTY20SEP18100PE2.30007.50002.30003.30003.30000
  100BANKNIFTY20SEP24800PE3560.00003560.00003419.15003425.10003425.10000
  101BANKNIFTY20SEP24900PE3528.00003780.95003528.00003780.95003780.95000
  102BANKNIFTY20O0120000CE1371.00001371.00001160.00001316.55001316.55000
  103BANKNIFTY20O0124000PE2800.00002850.00002800.00002850.00002850.00000
  104BANKNIFTY20O0124800CE0.200016.90000.200013.000013.00000
  105BANKNIFTY20O0820500PE372.2500424.6500372.2500424.6500424.65000
  106BANKNIFTY20O0821200PE742.7000742.7000493.1000493.1000493.10000
  107BANKNIFTY20O0821300PE805.1000805.1000666.7000724.6000724.60000
  108BANKNIFTY20O0821400CE600.0000600.0000453.1000532.2500532.25000
  109BANKNIFTY20O0821400PE650.0000650.0000616.1500616.1500616.15000
  110BANKNIFTY20O0822300PE760.65001200.0000760.65001200.00001200.00000
  111BANKNIFTY20O0822500CE285.0000285.0000166.0000179.0000179.00000
  112BANKNIFTY20O0822500PE1416.70001610.10001416.70001500.20001500.20000
  113BANKNIFTY20O0822700CE307.7000307.7000200.0000200.0000200.00000
  114BANKNIFTY20O1522000CE635.2500635.2500450.0000450.0000450.00000
  115BANKNIFTY20O2224400CE145.2000145.2000100.0000100.0000100.00000
  116BANKNIFTY20OCT19100PE230.9500299.0000230.9500251.6000251.60000
  117BANKNIFTY20OCT19400PE281.3500351.3000281.3500296.1000296.10000
  118BANKNIFTY20OCT19500CE2179.45002179.45001894.30002070.15002070.15000
  119BANKNIFTY20OCT20300CE1676.20001676.20001468.15001468.15001468.15000
  120BANKNIFTY20OCT20400CE1569.15001569.15001434.90001434.90001434.90000
  121BANKNIFTY20OCT18500PE159.3500217.0000159.3500160.0500160.05000
  122BANKNIFTY20OCT22300PE1520.35001628.25001520.35001525.00001525.00000
  123BANKNIFTY20OCT22700PE1663.00001847.70001663.00001805.00001805.00000
  124BANKNIFTY20OCT23600PE2463.95002672.05002463.95002585.80002585.80000
  125BANKNIFTY20OCT23800PE2723.20002723.20002674.60002674.60002674.60000
  126BANKNIFTY20OCT24200CE169.5500169.550095.000095.000095.00000
  127BANKNIFTY20OCT24200PE2934.40003243.20002934.40003243.20003243.20000
  128BANKNIFTY20OCT24300PE3037.50003310.85003037.50003310.85003310.85000
  129BANKNIFTY20N1219900PE0.95000.95000.05000.00000.00000
Total PNL: 0


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy