Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  RECLTD
142.50 CE
142.50 PE
145.00 PE
137.50 PE
143.95
148.30
143.70
145.40
145.40
UP146.1
2  UPL
480.00 PE
510.00 PE
520.00 PE
530.00 CE
540.00 CE
500.00 PE
513.80
528.45
513.35
524.00
522.55
UP529.85

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  ASIANPAINT
2880.00 CE
2720.00 CE
2460.00 PE
2780.00 CE
2860.00 CE
2760.00 CE
2580.00 PE
2700.00 CE
2520.00 PE
2668.15
2668.20
2592.70
2596.05
2590.90
DOWN2606.3
2  BALKRISIND
1700.00 PE
1760.00 CE
1800.00 CE
1620.00 PE
1600.00 PE
1640.00 PE
1680.00 PE
1720.00 CE
1700.00 CE
1711.15
1712.55
1642.20
1649.85
1652.95
DOWN1657.6
3  BPCL
390.00 PE
450.00 CE
460.00 CE
455.00 CE
410.00 PE
429.80
430.15
411.35
414.70
414.60
417.8
4  BRITANNIA
3750.00 CE
3600.00 PE
3450.00 PE
3350.00 PE
3950.00 CE
3800.00 CE
3850.00 CE
3701.90
3701.90
3575.55
3612.85
3609.05
DOWN3627.2
5  DIVISLAB
3900.00 CE
3850.00 CE
3600.00 PE
3400.00 PE
3700.00 CE
4100.00 CE
3800.00 CE
3750.00 PE
3450.00 PE
3762.50
3768.45
3647.00
3662.00
3644.80
DOWN3718.3
6  DRREDDY
5200.00 PE
5350.00 CE
5550.00 CE
5400.00 CE
5800.00 CE
5450.00 CE
5250.00 CE
5100.00 PE
5350.00 PE
5329.95
5331.35
5212.95
5230.25
5212.80
DOWN5228.25
7  HDFCBANK
1500.00 CE
1460.00 CE
1520.00 CE
1540.00 CE
1560.00 CE
1400.00 PE
1473.65
1476.15
1450.50
1469.90
1466.65
DOWN1454.35
8  LUPIN
1110.00 PE
1010.00 PE
1220.00 CE
1110.00 CE
1150.00 CE
1200.00 CE
1100.00 PE
1060.00 PE
1140.00 CE
1080.00 PE
1050.00 PE
1114.35
1115.85
1080.50
1096.30
1093.15
1080.5
9  SUNTV
570.00 CE
533.00
533.30
508.05
517.00
518.20
DOWN516.5
10  TATACHEM
560.00 CE
500.00 PE
530.00 CE
575.00 CE
525.00 PE
550.00 CE
580.00 CE
490.00 PE
565.00 CE
539.60
539.65
521.80
532.00
533.90
DOWN527.55

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  APOLLOHOSP2680.00 CE50.00
57.00
50.00		2597.00
2592.35		UP2577.15
2450.00 PE40.60
40.60
30.55
2460.00 PE45.00
45.00
30.00
2640.00 CE46.55
79.00
46.55
2540.00 PE95.75
95.75
56.60
2660.00 CE51.00
68.90
51.00
2550.00 PE82.85
82.85
60.00
2  UPL480.00 PE8.80
8.80
5.80		524.00
522.55		UP529.85
510.00 PE20.00
20.00
14.50
520.00 PE27.55
27.55
19.10
530.00 CE15.50
22.60
15.50
540.00 CE12.50
18.25
12.50
500.00 PE15.05
15.05
10.70
3  SAIL64.00 PE1.60
1.60
0.85		70.35
70.15		O=LUP71.4
62.00 PE1.15
1.15
0.55
63.00 PE1.45
1.45
0.70
74.00 CE1.65
3.20
1.65
65.00 PE2.50
2.50
1.05
4  MARICO460.00 CE1.70
2.35
1.70		417.15
416.95		423.7
415.00 CE13.75
15.10
13.75
415.00 PE13.25
13.25
9.45
425.00 PE19.70
19.70
16.90
405.00 PE7.55
7.55
6.40
5  BAJAJ-AUTO3850.00 CE27.50
41.00
27.50		3592.70
3580.30		3625.35
3300.00 PE38.95
38.95
17.40
3750.00 CE45.10
68.65
45.10
3900.00 CE21.00
32.35
21.00
6  RECLTD142.50 CE6.30
9.05
6.30		145.40
145.40		UP146.1
142.50 PE4.95
4.95
3.55
145.00 PE6.50
6.50
4.50
137.50 PE3.00
3.00
2.05
7  UBL1260.00 CE47.40
52.75
47.40		1275.30
1295.15		1294.5
1360.00 CE15.00
17.65
15.00
1260.00 PE41.40
41.40
34.25
8  POWERGRID190.00 PE1.00
1.00
0.75		203.25
203.00		206.45
187.50 PE0.65
0.65
0.50
192.50 PE1.50
1.50
1.15

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  HINDUNILVR2420.00 PE80.00
101.00
80.00		2357.35
2351.15		2351.15DOWN2369.75
2620.00 CE8.90
8.90
3.60
2360.00 CE93.90
93.90
60.70
2240.00 PE9.25
21.20
9.25
2300.00 PE14.85
39.00
14.85
2540.00 CE18.70
18.70
13.40
2280.00 PE20.00
32.20
20.00
2360.00 PE44.15
69.00
44.15
2560.00 CE15.00
15.00
10.30
2320.00 PE28.15
47.35
28.15
2520.00 CE24.95
24.95
16.00
2260.00 PE14.35
25.80
14.35
2460.00 CE44.95
44.95
26.85
2  TECHM1020.00 PE20.00
40.75
20.00		1014.35
1007.30		1007.30DOWN1036.95
1110.00 CE16.10
16.10
8.45
980.00 PE8.05
22.60
8.05
1130.00 CE11.35
11.35
6.65
1120.00 CE14.05
14.05
7.50
1060.00 PE40.00
68.45
40.00
1010.00 PE19.05
36.20
19.05
970.00 PE7.85
18.95
7.85
1030.00 PE23.30
47.45
23.30
1040.00 CE47.00
47.00
22.50
1030.00 CE49.00
49.00
26.00
1070.00 PE39.70
66.05
39.70
3  COLPAL1540.00 PE27.00
36.30
27.00		1568.00
1562.20		1562.20DOWN1574.1
1600.00 CE48.85
48.85
32.30
1580.00 CE47.60
47.60
40.60
1620.00 CE39.75
39.75
26.00
1600.00 PE52.60
68.45
52.60
1480.00 PE11.70
13.95
11.70
1740.00 CE9.50
9.50
6.30
1520.00 PE19.65
26.00
19.65
1560.00 CE55.90
55.90
48.55
1460.00 PE7.90
9.50
7.90
1660.00 CE23.40
23.40
16.55
1680.00 CE17.75
17.75
13.05
4  ACC1840.00 CE23.00
23.00
15.40		1745.60
1740.10		1740.10DOWN1732.7
1760.00 PE45.80
65.85
45.80
1800.00 CE47.90
47.90
23.00
1780.00 PE53.70
73.00
53.70
1740.00 PE34.50
54.85
34.50
1680.00 PE15.15
27.65
15.15
1720.00 PE31.35
43.25
31.35
1940.00 CE8.00
8.00
6.00
1900.00 CE17.00
17.00
8.35
1620.00 PE10.00
11.80
10.00
1860.00 CE21.65
21.65
12.50
5  SBILIFE860.00 PE4.35
10.00
4.35		913.50
910.25		910.25DOWN923.35
940.00 PE40.30
41.05
40.30
970.00 CE14.20
14.20
11.10
920.00 PE26.00
36.30
26.00
910.00 CE39.25
39.25
31.70
930.00 PE33.00
43.00
33.00
870.00 PE10.55
13.25
10.55
840.00 PE4.45
5.50
4.45
990.00 CE10.40
10.40
3.20
900.00 PE15.50
25.00
15.50
980.00 CE12.75
12.75
8.20
6  LUPIN1110.00 PE44.90
50.90
44.90		1096.30
1093.15		O=H1093.151080.5
1010.00 PE7.00
12.20
7.00
1220.00 CE10.00
10.00
7.70
1110.00 CE42.05
42.05
21.70
1150.00 CE27.05
27.05
17.50
1200.00 CE14.00
14.00
9.50
1100.00 PE35.25
48.65
35.25
1060.00 PE17.95
28.20
17.95
1140.00 CE29.10
29.10
19.35
1080.00 PE24.05
37.60
24.05
1050.00 PE16.10
24.20
16.10
7  ULTRACEMCO5900.00 CE65.80
65.80
36.35		5465.50
5452.25		5452.25DOWN5456.7
5600.00 PE169.95
246.50
169.95
5300.00 PE55.35
96.10
55.35
5200.00 PE36.25
68.25
36.25
5100.00 PE28.05
46.05
28.05
5650.00 CE146.10
146.10
87.25
5750.00 CE80.50
80.50
63.15
5500.00 PE124.95
187.00
124.95
5350.00 PE92.45
115.55
92.45
5500.00 CE200.00
200.00
141.00
5550.00 CE170.00
170.00
121.50
8  MINDTREE1660.00 PE40.40
62.50
40.40		1703.00
1696.60		1696.60DOWN1703.6
1720.00 CE77.75
77.75
67.65
1640.00 PE25.45
35.25
25.45
1840.00 CE35.00
35.00
28.00
1600.00 PE24.95
37.90
24.95
1740.00 PE77.70
97.95
77.70
1780.00 CE57.75
57.75
38.20
1820.00 CE40.50
40.50
30.70
1720.00 PE72.65
88.10
72.65
1920.00 CE16.15
16.15
13.85
9  HDFC2720.00 CE63.00
63.00
38.85		2645.80
2632.75		2632.75DOWN2638.15
2920.00 CE10.80
10.80
8.50
2540.00 PE24.85
37.00
24.85
2900.00 CE16.65
16.65
9.50
2620.00 PE48.30
71.50
48.30
2620.00 CE92.50
92.50
75.00
2840.00 CE26.10
26.10
16.00
2640.00 CE98.20
98.20
68.25
2880.00 CE20.30
20.30
11.00
2760.00 CE47.35
47.35
16.20
10  EXIDEIND190.00 PE3.90
6.40
3.90		199.90
200.30		200.30DOWN201.15
197.50 PE6.75
8.30
6.75
195.00 PE5.45
8.50
5.45
212.50 CE5.95
5.95
4.65
215.00 CE5.55
5.55
3.75
192.50 PE5.80
5.85
5.80
220.00 CE4.15
4.15
2.65
202.50 PE9.50
11.75
9.50
217.50 CE4.00
4.00
3.45
207.50 CE8.95
8.95
5.60
11  PIDILITIND1900.00 CE16.45
16.45
8.00		1750.00
1746.95		1746.95DOWN1741.2
1720.00 PE27.45
32.15
27.45
1700.00 PE15.50
26.05
15.50
1660.00 PE10.00
13.30
10.00
1880.00 CE20.00
20.00
10.80
1740.00 PE32.90
44.65
32.90
1780.00 CE50.75
50.75
33.70
1940.00 CE6.00
6.00
5.05
1820.00 PE74.95
83.05
74.95
1760.00 CE68.00
68.00
40.00
12  GODREJPROP1300.00 PE30.00
45.00
30.00		1387.65
1382.30		1382.30DOWN1416.9
1380.00 PE52.95
66.00
52.95
1460.00 PE99.00
118.70
99.00
1420.00 PE65.65
88.00
65.65
1440.00 CE78.00
78.00
49.00
1480.00 CE61.00
61.00
36.10
1520.00 CE45.25
45.25
26.00
1440.00 PE75.00
135.20
75.00
1340.00 PE35.00
55.80
35.00
13  MUTHOOTFIN1180.00 PE21.90
41.00
21.90		1207.25
1203.00		O=H1203.00DOWN1224.05
1280.00 CE44.15
44.15
23.80
1240.00 CE61.00
61.00
34.25
1260.00 PE66.85
82.00
66.85
1320.00 CE27.55
27.55
15.55
1140.00 PE15.00
25.35
15.00
1300.00 CE35.50
35.50
19.00
1340.00 CE21.70
21.70
12.45
1360.00 CE16.00
16.00
10.15
14  DRREDDY5200.00 PE115.50
153.40
115.50		5230.25
5212.80		O=H5212.80DOWN5228.25
5350.00 CE165.00
165.00
112.20
5550.00 CE80.80
80.80
62.00
5400.00 CE140.75
140.75
96.00
5800.00 CE36.00
36.00
24.75
5450.00 CE101.05
101.05
84.90
5250.00 CE225.40
225.40
145.95
5100.00 PE80.00
107.75
80.00
5350.00 PE210.00
239.90
210.00
15  DIVISLAB3900.00 CE87.40
87.40
59.00		3662.00
3644.80		3644.80DOWN3718.3
3850.00 CE107.30
107.30
70.60
3600.00 PE61.00
111.75
61.00
3400.00 PE28.00
39.20
28.00
3700.00 CE189.00
189.00
115.40
4100.00 CE39.60
39.60
25.60
3800.00 CE123.20
123.20
83.20
3750.00 PE143.50
197.75
143.50
3450.00 PE29.95
50.00
29.95
16  CONCOR435.00 PE13.40
18.65
13.40		434.30
432.80		O=H432.80DOWN441
420.00 PE6.50
11.95
6.50
445.00 CE17.65
17.65
12.15
455.00 CE12.00
12.00
9.00
450.00 CE16.15
16.15
10.05
470.00 CE8.35
8.35
5.50
450.00 PE21.70
25.00
21.70
480.00 CE6.80
6.80
4.00
440.00 PE13.90
23.15
13.90
17  CUMMINSIND660.00 CE11.10
11.10
7.05		604.20
601.65		601.65DOWN613.5
640.00 CE18.00
18.00
11.50
630.00 PE37.95
38.00
37.95
670.00 CE9.00
9.00
7.00
580.00 PE8.50
17.95
8.50
600.00 PE16.00
25.90
16.00
610.00 PE23.60
30.40
23.60
620.00 CE27.45
27.45
16.75
620.00 PE30.95
34.30
30.95
18  BALKRISIND1700.00 PE62.00
90.25
62.00		1649.85
1652.95		1652.95DOWN1657.6
1760.00 CE36.00
36.00
21.50
1800.00 CE24.70
24.70
13.40
1620.00 PE37.80
40.95
37.80
1600.00 PE20.00
38.75
20.00
1640.00 PE35.40
55.00
35.40
1680.00 PE55.00
80.90
55.00
1720.00 CE50.05
50.05
31.00
1700.00 CE61.75
61.75
35.00
19  ASIANPAINT2880.00 CE25.00
25.00
16.00		2596.05
2590.90		2590.90DOWN2606.3
2720.00 CE66.20
66.20
41.50
2460.00 PE20.00
31.95
20.00
2780.00 CE44.75
44.75
29.40
2860.00 CE28.15
28.15
18.80
2760.00 CE51.55
51.55
32.40
2580.00 PE49.00
76.60
49.00
2700.00 CE73.85
73.85
45.05
2520.00 PE29.70
50.80
29.70
20  TATACONSUM610.00 CE27.00
27.00
16.70		603.00
602.40		O=H602.40DOWN601.75
620.00 PE26.15
38.90
26.15
550.00 PE3.90
6.00
3.90
560.00 PE5.50
12.10
5.50
630.00 CE17.90
17.90
10.80
660.00 CE8.70
8.70
5.60
610.00 PE21.00
29.70
21.00
580.00 PE8.70
14.95
8.70
620.00 CE21.60
21.60
13.35
21  TATACHEM560.00 CE14.00
14.00
9.60		532.00
533.90		533.90DOWN527.55
500.00 PE7.15
12.50
7.15
530.00 CE25.45
25.45
18.75
575.00 CE9.00
9.00
7.00
525.00 PE17.25
23.95
17.25
550.00 CE18.55
18.55
12.15
580.00 CE9.45
9.45
6.10
490.00 PE5.80
9.55
5.80
565.00 CE11.30
11.30
9.00
22  BIOCON470.00 CE19.00
19.00
14.05		458.50
457.05		457.05DOWN458.15
480.00 CE14.80
14.80
11.20
495.00 CE8.95
8.95
7.85
460.00 CE23.20
23.20
17.95
490.00 CE11.85
11.85
8.40
500.00 CE8.80
8.80
6.50
485.00 CE11.65
11.65
9.90
450.00 PE12.60
17.00
12.60
23  TORNTPHARM2950.00 CE57.00
57.00
41.95		2717.50
2711.70		O=H2711.70DOWN2756.2
2750.00 PE100.00
140.00
100.00
2900.00 CE80.85
80.85
48.10
2800.00 CE123.50
123.50
76.15
2800.00 PE157.05
187.05
157.05
2750.00 CE125.60
125.60
100.00
2850.00 CE93.35
93.35
60.00
2600.00 PE68.15
95.50
68.15
24  ONGC96.00 PE1.25
1.95
1.25		102.25
101.40		101.40DOWN104.3
98.00 PE1.90
2.75
1.90
107.00 PE5.35
7.85
5.35
99.00 PE2.10
3.15
2.10
111.00 CE3.00
3.00
2.00
106.00 PE5.20
7.45
5.20
95.00 PE0.90
1.70
0.90
97.00 PE1.70
2.30
1.70
25  GLENMARK520.00 CE27.55
27.55
19.50		511.70
512.10		512.10512.65
480.00 PE9.00
11.65
9.00
510.00 PE18.50
24.15
18.50
500.00 PE14.00
19.70
14.00
490.00 PE11.05
16.45
11.05
470.00 PE7.00
7.90
7.00
570.00 CE10.40
10.40
7.25
550.00 CE15.55
15.55
10.90
26  ADANIPORTS500.00 PE7.60
11.35
7.60		530.00
527.95		527.95DOWN530.2
590.00 CE6.80
6.80
4.75
505.00 PE9.70
15.00
9.70
555.00 CE15.05
15.05
11.35
485.00 PE5.70
6.80
5.70
515.00 PE10.45
17.35
10.45
495.00 PE7.25
9.20
7.25
580.00 CE9.00
9.00
6.05
27  CADILAHC555.00 CE8.00
8.00
4.70		489.00
487.80		487.80496.45
535.00 CE11.00
11.00
8.05
475.00 PE10.00
16.85
10.00
515.00 CE18.75
18.75
12.40
510.00 PE27.60
37.00
27.60
545.00 CE8.00
8.00
6.00
490.00 PE12.00
24.95
12.00
485.00 PE13.00
21.45
13.00
28  MOTHERSUMI165.00 CE8.25
8.25
5.55		163.65
162.50		162.50DOWN164.75
177.50 CE3.65
3.65
2.45
155.00 PE3.20
5.25
3.20
170.00 CE7.00
7.00
3.95
180.00 CE3.70
3.70
2.00
172.50 CE5.40
5.40
3.40
165.00 PE6.80
10.45
6.80
29  NESTLEIND18300.00 CE365.15
365.15
248.00		17921.00
17834.00		17834.00DOWN18056.95
16500.00 PE60.00
85.00
60.00
18100.00 CE566.60
566.60
318.40
18250.00 CE472.50
472.50
276.70
18200.00 CE499.95
499.95
286.70
17000.00 PE80.75
144.40
80.75
19250.00 CE115.05
115.05
107.80
30  BAJAJFINSV8900.00 PE435.55
527.00
435.55		8660.25
8636.10		8636.10DOWN8720.9
9500.00 CE163.95
163.95
101.55
8600.00 PE275.70
376.70
275.70
8300.00 PE181.80
237.00
181.80
7900.00 PE90.00
97.05
90.00
8600.00 CE480.00
480.00
400.15
8800.00 CE413.10
413.10
296.00
31  BRITANNIA3750.00 CE83.75
83.75
44.80		3612.85
3609.05		O=H3609.05DOWN3627.2
3600.00 PE65.05
113.00
65.05
3450.00 PE26.00
48.75
26.00
3350.00 PE15.05
23.60
15.05
3950.00 CE24.50
24.50
20.00
3800.00 CE65.95
65.95
34.00
3850.00 CE46.55
46.55
26.50
32  HCLTECH970.00 PE10.15
32.00
10.15		988.00
989.80		989.80DOWN1007.5
1110.00 CE16.65
16.65
8.75
1050.00 PE39.60
79.40
39.60
1060.00 PE45.85
87.60
45.85
990.00 PE13.30
42.25
13.30
1060.00 CE32.70
32.70
15.05
1070.00 CE28.50
28.50
13.75
33  IGL530.00 PE4.50
10.60
4.50		551.25
547.90		547.90DOWN565.25
520.00 PE4.00
7.30
4.00
620.00 CE7.50
7.50
3.15
565.00 CE23.95
23.95
12.20
585.00 CE14.10
14.10
10.40
595.00 CE11.95
11.95
8.90
535.00 PE7.30
13.20
7.30
34  L&TFH117.50 CE2.70
2.70
1.70		103.85
105.25		105.25DOWN104.6
98.00 PE3.00
4.60
3.00
97.00 PE3.20
3.60
3.20
112.50 CE4.35
4.35
2.75
107.50 PE8.25
8.90
8.25
107.00 PE6.85
9.55
6.85
105.00 PE5.85
8.25
5.85
35  HEROMOTOCO3350.00 CE67.95
67.95
42.00		3201.20
3203.00		3203.00DOWN3156.05
3250.00 CE107.50
107.50
69.05
3450.00 CE41.35
41.35
25.75
3200.00 PE75.00
120.25
75.00
3300.00 CE84.60
84.60
53.80
3200.00 CE131.80
131.80
88.10
36  ICICIBANK570.00 CE10.00
10.00
6.50		544.35
543.00		543.00DOWN546.9
590.00 CE4.35
4.35
3.10
550.00 CE17.50
17.50
13.00
530.00 PE7.10
10.05
7.10
600.00 CE3.15
3.15
2.20
500.00 PE2.10
3.25
2.10
37  HDFCBANK1500.00 CE33.50
33.50
23.55		1469.90
1466.65		1466.65DOWN1454.35
1460.00 CE48.05
48.05
37.65
1520.00 CE25.15
25.15
17.95
1540.00 CE20.00
20.00
13.40
1560.00 CE14.85
14.85
9.60
1400.00 PE12.05
19.90
12.05
38  APOLLOTYRE200.00 CE6.45
6.45
3.05		184.30
183.30		183.30DOWN188.85
202.50 CE3.85
3.85
3.05
192.50 PE10.45
14.20
10.45
187.50 CE10.55
10.55
6.65
190.00 CE10.70
10.70
5.70
177.50 PE4.45
6.30
4.45
39  MGL1160.00 CE30.85
30.85
17.00		1094.00
1090.80		1090.80DOWN1107.6
1100.00 PE31.00
49.25
31.00
1080.00 PE25.45
45.00
25.45
1060.00 PE19.10
33.70
19.10
1140.00 PE52.10
61.55
52.10
1200.00 CE18.00
18.00
11.00
40  MARICO420.00 CE14.90
14.90
10.70		417.15
416.95		O=H416.95DOWN413.85
450.00 CE4.05
4.05
3.25
430.00 CE10.35
10.35
7.20
400.00 PE4.60
6.55
4.60
440.00 CE6.10
6.10
4.75
425.00 CE11.10
11.10
8.90
41  EICHERMOT2950.00 CE91.80
91.80
59.00		2857.00
2857.30		2857.30DOWN2862.6
3000.00 CE62.50
62.50
44.00
2700.00 PE26.00
41.80
26.00
2800.00 PE57.45
79.00
57.45
2900.00 CE101.45
101.45
77.00
3050.00 CE47.00
47.00
35.75
42  AMARAJABAT1020.00 CE34.90
34.90
18.50		986.00
1006.75		1006.75995.75
980.00 PE23.90
34.00
23.90
1120.00 CE7.50
7.50
3.15
1060.00 CE16.00
16.00
9.80
950.00 PE13.00
20.20
13.00
1050.00 CE23.95
23.95
12.25
43  DABUR590.00 CE4.20
4.20
2.65		542.05
540.75		540.75543.75
545.00 PE12.45
16.40
12.45
525.00 PE5.30
7.50
5.30
540.00 PE8.50
14.40
8.50
510.00 PE2.35
3.95
2.35
565.00 CE9.45
9.45
6.20
44  BEL130.00 PE2.65
5.15
2.65		134.00
133.45		133.45DOWN135.35
147.50 CE3.40
3.40
2.40
125.00 PE1.20
3.10
1.20
132.50 PE4.00
6.40
4.00
127.50 PE2.00
4.00
2.00
152.50 CE1.95
1.95
1.55
45  CIPLA890.00 CE11.30
11.30
7.50		826.30
823.70		823.70DOWN831.6
800.00 PE8.80
15.00
8.80
850.00 PE27.30
41.10
27.30
770.00 PE4.00
6.45
4.00
870.00 CE17.05
17.05
10.85
910.00 CE8.45
8.45
5.15
46  SRF5950.00 CE228.95
228.95
194.05		5859.00
5829.15		5829.15DOWN5938.95
6000.00 PE208.65
309.20
208.65
5600.00 PE50.00
116.00
50.00
5900.00 CE258.90
258.90
183.85
6500.00 CE58.00
58.00
45.00
6400.00 CE69.65
69.65
60.95
47  JSWSTEEL385.00 PE11.85
16.10
11.85		395.95
394.20		394.20DOWN395.4
405.00 CE18.95
18.95
14.45
430.00 CE9.05
9.05
7.20
400.00 PE17.20
24.00
17.20
380.00 PE9.50
14.05
9.50
48  SIEMENS1620.00 PE42.40
48.00
42.40		1620.00
1623.25		1623.251630.75
1500.00 PE7.35
12.65
7.35
1680.00 CE38.10
38.10
26.25
1640.00 CE61.00
61.00
42.00
1540.00 PE14.40
19.40
14.40
49  JUBLFOOD2850.00 PE155.80
198.45
155.80		2736.95
2733.05		O=H2733.05DOWN2734.1
2750.00 PE76.05
134.45
76.05
2800.00 PE116.00
165.60
116.00
3050.00 CE33.00
33.00
23.55
2600.00 PE29.45
68.95
29.45
50  TVSMOTOR520.00 PE24.95
32.45
24.95		508.00
507.30		507.30DOWN506.6
540.00 CE10.95
10.95
7.30
490.00 PE11.55
15.50
11.55
530.00 CE14.95
14.95
9.30
510.00 CE23.70
23.70
16.10
51  NMDC127.50 CE5.30
5.30
3.20		122.00
121.75		121.75DOWN124.7
125.00 PE4.75
7.05
4.75
127.50 PE6.85
8.70
6.85
115.00 PE1.45
2.35
1.45
117.50 PE2.70
3.05
2.70
52  PETRONET290.00 CE2.90
2.90
2.00		260.95
259.70		259.70DOWN262.45
250.00 PE3.70
5.50
3.70
240.00 PE1.85
3.10
1.85
265.00 PE8.15
12.45
8.15
270.00 PE11.90
13.00
11.90
53  BPCL390.00 PE4.45
7.45
4.45		414.70
414.60		414.60417.8
450.00 CE11.55
11.55
6.50
460.00 CE9.00
9.00
5.00
455.00 CE9.75
9.75
5.90
410.00 PE8.90
15.95
8.90
54  RAMCOCEM900.00 CE8.80
8.80
3.80		818.50
822.45		822.45DOWN816.75
850.00 CE18.55
18.55
14.15
840.00 PE34.25
37.80
34.25
870.00 CE10.00
10.00
9.05
820.00 CE31.40
31.40
25.20
55  MARUTI7400.00 PE33.00
48.50
33.00		8043.15
8024.75		8024.75DOWN8090.35
8700.00 CE79.95
79.95
48.30
8200.00 PE240.00
341.50
240.00
7600.00 PE52.40
81.00
52.40
56  M&MFIN175.00 PE3.85
6.30
3.85		188.00
188.45		188.45DOWN190.2
185.00 PE6.40
10.25
6.40
190.00 PE7.90
13.35
7.90
195.00 CE9.85
9.85
7.35
57  LT1400.00 PE52.05
70.80
52.05		1364.45
1354.15		1354.15DOWN1363.35
1320.00 PE16.00
28.10
16.00
1240.00 PE4.00
7.25
4.00
1360.00 CE75.75
75.75
37.65
58  NAUKRI4900.00 PE80.00
170.00
80.00		5061.30
5013.60		5013.60DOWN5128.95
4800.00 PE50.00
130.00
50.00
5100.00 CE254.00
254.00
181.90
5100.00 PE140.00
320.00
140.00
59  IOC110.00 CE2.30
2.30
1.55		101.90
101.30		101.30101.65
94.00 PE0.90
1.40
0.90
104.00 CE4.45
4.45
3.00
112.00 CE1.80
1.80
1.30
60  BATAINDIA1540.00 PE19.85
36.95
19.85		1603.15
1607.00		1607.00DOWN1622.3
1560.00 PE27.15
48.00
27.15
1580.00 PE34.00
56.45
34.00
1620.00 CE67.35
67.35
46.00
61  AMBUJACEM283.00 CE3.65
3.65
2.80		264.25
264.10		264.10DOWN261.1
265.00 CE10.70
10.70
6.85
263.00 PE7.15
9.95
7.15
273.00 CE6.00
6.00
4.30
62  AUROPHARMA970.00 CE38.50
38.50
27.80		934.95
936.00		936.00DOWN934.6
890.00 PE15.45
24.25
15.45
1010.00 CE28.85
28.85
17.25
950.00 PE35.75
61.50
35.75
63  HINDPETRO240.00 CE12.85
12.85
5.10		230.60
228.60		228.60DOWN231.65
235.00 CE10.50
10.50
6.20
220.00 PE2.00
4.05
2.00
225.00 PE3.05
6.20
3.05
64  HAVELLS1000.00 CE41.55
41.55
24.25		984.40
981.35		981.35DOWN985.8
1070.00 CE13.00
13.00
7.00
920.00 PE6.00
10.00
6.00
910.00 PE7.00
7.55
7.00
65  SRTRANSFIN1140.00 PE26.50
46.60
26.50		1205.60
1204.55		1204.551206.15
1120.00 PE14.35
39.60
14.35
1180.00 PE31.65
63.40
31.65
66  TORNTPOWER315.00 PE3.35
4.45
3.35		331.95
332.05		332.05331
355.00 CE8.50
8.50
5.45
310.00 PE2.15
3.05
2.15
67  SHREECEM26000.00 CE310.00
310.00
205.00		24396.45
24413.80		O=H24413.80DOWN24382.15
24500.00 CE750.00
750.00
676.45
27000.00 CE174.00
174.00
110.00
68  BHEL43.00 CE1.45
1.45
1.00		39.25
39.40		39.40DOWN39.65
44.00 CE1.50
1.50
0.80
37.00 PE0.90
1.30
0.90
69  BOSCHLTD15500.00 CE380.25
380.25
265.65		14765.65
14765.25		O=H14765.25DOWN14263.4
16000.00 CE230.00
230.00
158.10
15000.00 CE591.05
591.05
420.00
70  COALINDIA135.00 PE1.35
2.15
1.35		143.80
143.25		143.25DOWN145.5
145.00 PE4.30
6.50
4.30
147.50 CE5.50
5.50
3.40
71  NTPC93.00 PE1.00
1.40
1.00		101.05
100.45		100.45DOWN101.75
111.00 CE1.75
1.75
1.20
99.00 PE2.20
3.40
2.20
72  TITAN1440.00 PE17.95
28.40
17.95		1483.00
1477.25		1477.25DOWN1482.65
1360.00 PE6.50
10.60
6.50
1420.00 PE13.55
22.25
13.55
73  FEDERALBNK76.00 PE4.25
6.15
4.25		73.55
73.35		73.35DOWN74.2
75.00 PE3.55
5.50
3.55
81.00 CE1.85
1.85
1.25
74  KOTAKBANK1780.00 PE19.20
40.15
19.20		1872.50
1863.90		1863.90DOWN1877.75
1820.00 PE32.50
42.65
32.50
1740.00 PE11.90
18.70
11.90
75  ESCORTS1400.00 CE35.75
35.75
23.95		1325.20
1321.90		1321.90DOWN1330.8
1340.00 PE45.00
71.25
45.00
1220.00 PE12.50
20.40
12.50
76  INDIGO1740.00 CE45.00
45.00
36.00		1638.60
1631.05		O=H1631.05DOWN1637.8
1550.00 PE34.55
45.70
34.55
1600.00 PE48.95
66.70
48.95
77  HDFCLIFE720.00 PE22.90
31.45
22.90		707.00
704.85		704.85DOWN704.85
770.00 CE6.15
6.15
4.35
660.00 PE2.40
5.75
2.40
78  MCDOWELL-N590.00 PE4.60
6.20
4.60		634.05
633.70		633.70DOWN633.5
690.00 CE6.45
6.45
5.50
580.00 PE2.40
4.65
2.40
79  ADANIENT530.00 PE23.15
31.00
23.15		526.15
527.30		527.30DOWN530.55
570.00 CE14.00
14.00
9.30
540.00 PE27.15
34.90
27.15

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy