Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)
Open
High
Low
Future Price
Spot Price
PRBPivottrading Target

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)
Open
High
Low
Future Price
Spot Price
PRBPivottrading Target

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)
Open
High
Low
Future Price
Spot Price
Fut/Spot OHLPRBPivottrading Target
1  LUPIN570.00 PE37.30
37.30
12.15

655.85
O=L0
630.00 CE24.75
49.90
24.75
580.00 PE32.00
32.00
11.50
590.00 PE27.05
27.05
9.00
580.00 CE37.00
80.90
37.00
560.00 PE27.05
27.05
10.25
610.00 CE27.15
55.00
27.15
600.00 CE26.00
77.00
26.00
590.00 CE36.95
73.80
36.95
640.00 CE18.00
47.00
18.00
620.00 CE19.00
61.95
19.00
2  DRREDDY3050.00 CE189.00
279.35
189.00

3146.80
O=L0
3100.00 CE144.40
252.80
144.40
3150.00 CE135.00
222.00
135.00
2850.00 PE72.50
72.50
69.00
2900.00 PE93.00
93.00
78.30
2950.00 PE125.00
125.00
91.50
2800.00 PE71.00
71.00
54.05
3050.00 PE192.25
192.25
110.00
3  BRITANNIA2550.00 CE173.20
210.10
173.20

2563.25
O=L0
2500.00 PE212.00
212.00
150.80
2750.00 CE99.90
123.05
99.90
2350.00 PE137.50
137.50
103.75
2550.00 PE220.45
220.45
165.55
2600.00 CE136.60
191.00
136.60
4  SUNPHARMA350.00 PE30.00
30.00
10.65

375.95
O=L0
340.00 PE20.85
20.85
8.00
330.00 PE16.95
16.95
7.15
320.00 PE14.15
14.15
6.30
370.00 CE11.95
30.00
11.95
310.00 PE10.90
10.90
5.45
5  DIVISLAB1900.00 PE158.50
158.50
120.00

1901.05
O=L0
2020.00 CE80.40
95.25
80.40
2060.00 CE50.05
66.05
50.05
1800.00 PE90.00
90.00
74.00
2100.00 CE49.55
70.90
49.55
1850.00 PE125.00
125.00
95.00
6  IGL410.00 CE22.00
28.65
22.00

406.70
O=L0
350.00 PE14.95
14.95
9.95
360.00 PE16.70
16.70
12.00
370.00 PE26.60
26.60
12.80
420.00 CE17.05
24.15
17.05
7  GAIL77.50 CE6.00
7.80
6.00

80.90
O=L0
82.50 CE4.05
5.20
4.05
75.00 PE5.95
5.95
2.95
72.50 PE3.95
3.95
2.55
77.50 PE4.90
4.90
3.85
8  CADILAHC280.00 CE14.95
19.50
14.95

274.60
O=L0
270.00 CE15.00
25.00
15.00
250.00 PE11.45
11.45
7.20
290.00 CE15.60
18.10
15.60
9  TECHM490.00 PE24.75
24.75
22.00

520.90
O=L0
480.00 PE23.55
23.55
17.95
510.00 PE32.45
32.45
28.40
500.00 PE31.95
31.95
24.00
10  BAJAJ-AUTO2250.00 CE54.25
60.65
54.25

2033.75
O=L0
1850.00 PE89.00
89.00
76.65
1950.00 PE154.15
154.15
104.00
2150.00 CE89.90
93.25
89.90
11  IOC82.50 PE7.80
7.80
6.10

79.50
O=L0
87.50 CE2.35
3.25
2.35
77.50 PE5.10
5.10
4.30
75.00 PE4.75
4.75
3.10
12  CIPLA410.00 PE18.50
18.50
11.30

449.20
O=L0
420.00 PE23.00
23.00
12.65
420.00 CE25.50
45.00
25.50
13  HINDPETRO185.00 CE12.70
19.50
12.70

184.20
O=L0
185.00 PE19.20
19.20
12.00
180.00 PE17.15
17.15
10.25
14  ICICIPRULI310.00 PE19.00
19.00
14.40

338.90
O=L0
320.00 PE24.35
24.35
14.30
370.00 CE14.65
19.35
14.65
15  M&M270.00 CE27.50
37.20
27.50

280.70
O=L0
270.00 PE27.75
27.75
6.55
300.00 CE11.05
21.70
11.05
16  ADANIPORTS240.00 PE20.95
20.95
16.15

244.80
O=L0
250.00 PE24.80
24.80
19.10
230.00 PE15.40
15.40
12.75
17  PNB31.00 PE4.20
4.20
3.60

29.65
O=L0
30.00 PE3.90
3.90
3.10
29.00 PE2.75
2.75
2.65
18  BATAINDIA1180.00 CE79.25
83.00
79.25

1190.75
O=L0
1260.00 CE50.20
50.70
50.20
1200.00 PE106.00
106.00
86.00
19  SRF2700.00 CE185.95
358.60
185.95

2668.35
O=L0
2400.00 PE145.85
145.85
130.00
2800.00 CE141.35
243.05
141.35

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)
Open
High
Low
Future Price
Spot Price
Fut/Spot OHLPRBPivottrading Target
1  ASIANPAINT1680.00 CE45.00
45.00
40.00

1520.90
O=H1520.900
1600.00 CE95.00
95.00
56.70
1700.00 CE46.15
46.15
28.05
1660.00 CE56.00
56.00
39.15
1620.00 PE140.00
143.45
140.00
1620.00 CE64.85
64.85
52.25
1500.00 PE70.00
101.00
70.00
2  PIDILITIND1280.00 CE65.00
65.00
49.55

1215.90
O=H1215.900
1420.00 CE27.25
27.25
8.15
1300.00 CE62.60
62.60
45.10
1320.00 CE52.00
52.00
50.95
1340.00 CE45.00
45.00
40.65
1280.00 PE91.00
125.95
91.00
3  HDFC1550.00 CE121.25
121.25
97.30

1499.55
O=H1499.550
1680.00 CE76.55
76.55
54.30
1450.00 PE86.55
106.95
86.55
1560.00 CE116.50
116.50
94.85
1580.00 CE119.20
119.20
88.00
1620.00 CE97.15
97.15
69.10
4  RELIANCE1200.00 CE70.85
70.85
33.00

1077.45
O=H1077.450
1160.00 CE74.95
74.95
44.80
1120.00 CE88.30
88.30
59.10
1100.00 PE75.00
108.35
75.00
1080.00 PE59.75
99.20
59.75
5  HINDUNILVR2240.00 PE141.00
182.35
141.00

2154.10
O=H2154.100
2380.00 CE75.95
75.95
52.00
2260.00 CE129.65
129.65
79.00
2360.00 CE80.85
80.85
57.60
2280.00 CE114.30
114.30
70.00
6  NTPC81.00 CE5.20
5.20
4.25

79.55
O=H79.550
82.50 CE4.40
4.40
4.25
83.00 CE4.20
4.20
4.00
90.00 CE2.35
2.35
1.65
85.00 CE4.60
4.60
2.80
7  SBIN200.00 CE13.25
13.25
7.45

175.50
O=H175.500
190.00 CE16.25
16.25
10.35
180.00 PE15.80
19.55
15.80
190.00 PE19.95
25.50
19.95
8  ICICIBANK340.00 CE16.15
16.15
8.35

286.65
O=H286.650
330.00 CE20.00
20.00
10.40
290.00 PE24.00
32.00
24.00
310.00 PE31.80
43.95
31.80
9  WIPRO180.00 PE9.35
11.95
9.35

180.00
O=H180.000
195.00 CE6.25
6.25
5.55
175.00 PE7.60
9.50
7.60
185.00 CE10.00
10.00
9.20
10  BAJAJFINSV4600.00 CE509.00
509.00
293.15

4510.75
O=H4510.750
4700.00 CE480.00
480.00
380.85
4800.00 CE489.30
489.30
388.10
4200.00 PE330.70
336.10
330.70
11  SRTRANSFIN660.00 CE58.40
58.40
28.30

520.65
O=H520.650
640.00 CE58.15
58.15
39.80
580.00 PE80.00
104.30
80.00
12  TATACONSUM265.00 PE19.10
23.85
19.10

267.15
O=H267.150
270.00 PE16.00
26.00
16.00
280.00 PE19.55
32.20
19.55
13  TCS1740.00 PE122.05
160.00
122.05

1654.20
O=H1654.200
1620.00 PE88.85
95.20
88.85
1720.00 CE121.40
121.40
80.75
14  TITAN940.00 CE58.75
58.75
33.50

862.80
O=H862.800
1020.00 CE18.00
18.00
15.30
980.00 CE44.50
44.50
23.00
15  PFC95.00 CE4.70
4.70
2.90

86.25
O=H86.250
90.00 PE7.50
7.90
7.50
90.00 CE5.40
5.40
4.80
16  NESTLEIND14500.00 PE627.05
723.00
627.05

15104.65
O=H15104.650
17000.00 CE352.00
352.00
220.00
17500.00 CE250.00
250.00
161.00
17  AMBUJACEM150.00 PE7.35
10.00
7.35

153.00
O=H153.000
170.00 CE4.50
4.50
1.65
160.00 CE8.15
8.15
5.05
18  INFY630.00 CE31.80
31.80
20.00

585.70
O=H585.700
620.00 CE33.15
33.15
23.35
660.00 CE21.40
21.40
12.20
19  TORNTPHARM2100.00 CE125.00
125.00
104.00

2077.00
O=H2077.000
2000.00 PE78.00
88.00
78.00
1900.00 PE55.00
60.00
55.00
20  ULTRACEMCO3300.00 CE170.10
170.10
124.00

3041.60
O=H3041.600
3200.00 CE215.55
215.55
153.45
3400.00 CE139.20
139.20
99.00
21  HINDALCO95.00 CE8.75
8.75
6.30

88.80
O=H88.800
100.00 CE6.30
6.30
4.45
85.00 PE6.30
7.90
6.30
22  HDFCBANK920.00 CE32.00
32.00
20.45

813.85
O=H813.850
900.00 CE41.00
41.00
25.45
860.00 CE56.65
56.65
37.25
23  JUBLFOOD1400.00 PE174.90
210.00
174.90

1297.80
O=H1297.800
1450.00 CE47.70
47.70
46.00
1500.00 CE43.05
43.05
30.50
24  HAVELLS530.00 CE13.85
13.85
10.75

471.50
O=H471.500
500.00 CE25.55
25.55
18.50
500.00 PE47.75
50.00
47.75