Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  APOLLOHOSP
2560.00 PE
2650.00 CE
2720.00 CE
2660.00 CE
2740.00 CE
2620.00 PE
2580.00 CE
2560.00 CE
2600.00 PE
2550.00 PE
2621.40
2713.70
2620.15
2684.10
2686.90
UP2656.6

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  BANDHANBNK
320.00 PE
319.95
320.40
301.90
310.10
309.55
DOWN311.85
2  BATAINDIA
1740.00 CE
1720.00 CE
1640.00 CE
1578.05
1578.05
1531.25
1559.00
1559.05
DOWN1528.1
3  BHARATFORG
670.00 CE
620.00 PE
640.00 CE
690.00 CE
660.00 CE
634.65
635.00
601.30
610.45
608.50
DOWN610.35
4  EICHERMOT
2900.00 PE
3300.00 CE
3000.00 PE
2750.00 PE
3021.15
3021.15
2867.20
2903.45
2869.55
DOWN2879.85
5  HCLTECH
1050.00 CE
1010.00 PE
1090.00 CE
930.00 PE
1040.00 CE
1070.00 CE
993.05
995.00
946.50
953.70
947.50
DOWN976.25
6  HINDPETRO
245.00 CE
230.00 PE
235.00 CE
240.00 CE
225.00 CE
226.15
226.20
219.50
220.60
220.20
DOWN223.05
7  MOTHERSUMI
160.00 CE
157.50 PE
167.50 CE
165.00 CE
162.50 CE
159.75
159.75
151.00
153.10
152.55
DOWN153.8
8  MRF
100000.00 CE
90000.00 PE
98000.00 CE
96000.00 CE
94326.35
94326.40
89611.55
89800.05
89638.35
DOWN92111.05
9  NMDC
120.00 CE
122.50 CE
117.50 CE
113.20
113.20
108.25
110.95
110.10
DOWN110.55
10  PETRONET
245.00 PE
240.00 CE
220.00 PE
250.00 CE
265.00 CE
245.00 CE
244.50
244.50
233.50
241.25
241.90
DOWN237.25
11  RELIANCE
2060.00 CE
2050.00 PE
1920.00 PE
2047.00
2047.60
1943.45
1946.25
1941.00
DOWN1948.9
12  SRF
5900.00 CE
5850.00 CE
5800.00 CE
5500.00 CE
6000.00 CE
5488.05
5488.05
5244.40
5380.10
5387.35
DOWN5311.2

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  GRASIM1080.00 CE5.50
42.95
5.50		1068.35
1069.75		UP1083.3
1030.00 CE16.00
82.90
16.00
1050.00 CE10.05
65.00
10.05
1010.00 CE29.00
100.00
29.00
1040.00 CE12.95
73.30
12.95
1120.00 CE2.65
23.00
2.65
970.00 PE4.80
4.80
0.50
930.00 PE1.00
1.00
0.50
1040.00 PE43.05
43.05
4.00
1030.00 PE38.10
38.10
2.35
2  APOLLOHOSP2560.00 PE11.30
11.30
5.25		2684.10
2686.90		O=LUP2656.6
2650.00 CE28.90
72.35
28.90
2720.00 CE13.75
40.45
13.75
2660.00 CE24.10
66.80
24.10
2740.00 CE12.00
32.05
12.00
2620.00 PE35.00
35.00
13.00
2580.00 CE56.00
110.10
56.00
2560.00 CE100.00
115.95
100.00
2600.00 PE46.00
46.00
9.55
2550.00 PE24.95
24.95
5.00
3  CADILAHC440.00 PE1.50
1.50
0.50		471.05
467.40		UP471.7
505.00 CE0.50
1.50
0.50
455.00 PE3.40
3.40
2.90
465.00 CE8.00
11.80
8.00
465.00 PE10.10
10.10
3.45
430.00 PE1.10
1.10
0.20
420.00 PE0.30
0.30
0.20
4  SIEMENS1660.00 CE25.00
41.00
25.00		1669.35
1671.45		UP1683.45
1660.00 PE32.05
32.05
10.50
1780.00 CE2.30
4.60
2.30
1640.00 PE16.60
16.60
6.50
1640.00 CE45.00
63.85
45.00
5  PIDILITIND1740.00 CE35.00
51.10
35.00		1769.00
1765.50		1768.15
1740.00 PE20.00
20.00
13.25
1660.00 PE3.90
3.90
1.25
1760.00 PE40.50
40.50
22.10
1880.00 CE2.00
4.50
2.00
6  MCDOWELL-N590.00 PE3.00
3.00
0.40		638.30
635.05		634.75
610.00 PE9.00
9.00
0.80
580.00 PE2.50
2.50
0.35
690.00 CE0.60
1.55
0.60
570.00 PE1.15
1.15
0.35
7  SRTRANSFIN1200.00 PE30.20
30.20
10.60		1208.40
1201.05		O=LUP1262.95
1180.00 PE21.65
21.65
7.00
1080.00 PE5.00
5.00
0.95
1100.00 PE6.55
6.55
1.50
8  NESTLEIND16500.00 PE62.00
62.00
10.30		17500.35
17415.25		17776.4
17750.00 PE486.85
486.85
354.00
17700.00 PE426.00
426.00
378.55
18700.00 CE0.10
10.00
0.10
9  CONCOR430.00 PE23.85
23.85
9.10		421.00
421.25		435.1
390.00 PE0.90
0.90
0.45
415.00 PE10.50
10.50
2.55
455.00 CE0.30
0.80
0.30
10  ONGC87.00 PE0.55
0.55
0.25		91.30
91.35		94.2
101.00 CE0.15
0.25
0.15
86.00 PE0.85
0.85
0.20
85.00 PE0.40
0.40
0.15
11  AMARAJABAT1000.00 PE38.00
38.00
26.85		958.85
971.45		998.55
900.00 PE1.50
1.50
1.20
970.00 CE18.15
29.40
18.15
920.00 PE8.00
8.00
2.00
12  IGL565.00 CE0.60
2.35
0.60		538.20
536.45		545.45
575.00 CE1.20
2.00
1.20
535.00 PE24.50
24.50
4.90
13  GLENMARK530.00 CE1.00
2.20
1.00		492.30
491.40		503.65
450.00 PE0.55
0.55
0.15
460.00 PE1.25
1.25
0.45
14  CIPLA890.00 CE0.35
4.70
0.35		843.00
836.80		UP827.3
760.00 PE1.25
1.25
0.40
750.00 PE1.30
1.30
0.40
15  NATIONALUM45.00 PE0.50
0.50
0.25		46.60
46.15		47.8
44.00 PE0.40
0.40
0.20
43.00 PE0.15
0.15
0.10
16  AUROPHARMA890.00 PE3.70
3.70
0.30		995.20
998.60		UP972.9
980.00 CE5.00
50.20
5.00
940.00 PE29.00
29.00
1.30
17  TORNTPHARM2850.00 CE3.20
7.70
3.20		2632.15
2635.25		2724.7
2900.00 CE2.10
6.95
2.10
2950.00 CE1.05
4.00
1.05
18  M&MFIN170.00 PE2.60
2.60
0.70		178.30
178.05		UP188.65
160.00 PE0.40
0.40
0.10
165.00 PE1.50
1.50
0.45
19  LUPIN1010.00 PE1.50
1.50
1.35		1088.90
1081.90		UP1101.85
1030.00 PE6.20
6.20
1.05
1110.00 PE61.95
61.95
26.00

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  FEDERALBNK73.00 PE0.80
2.95
0.80		71.30
71.25		O=H71.25DOWN73.15
73.00 CE2.40
2.40
0.45
68.00 PE0.10
0.70
0.10
71.00 PE0.45
2.20
0.45
80.00 CE0.40
0.40
0.05
69.00 PE0.15
1.05
0.15
76.00 CE1.05
1.05
0.10
77.00 CE0.70
0.70
0.10
72.00 PE0.55
2.60
0.55
74.00 CE1.75
1.75
0.30
79.00 CE0.50
0.50
0.10
67.00 PE0.10
0.35
0.10
81.00 CE0.30
0.30
0.05
2  TCS3350.00 PE42.35
66.90
42.35		3306.80
3291.30		3291.303285.15
3160.00 PE3.85
6.35
3.85
3540.00 CE3.50
3.50
1.35
3180.00 PE4.60
7.05
4.60
3600.00 CE1.70
1.70
0.65
3560.00 CE1.65
1.65
1.40
3440.00 CE5.65
5.65
1.65
3340.00 PE45.60
58.30
45.60
3250.00 CE92.75
92.75
47.65
3520.00 CE3.45
3.45
1.20
3580.00 CE1.65
1.65
0.95
2980.00 PE1.05
2.25
1.05
3  IOC96.00 PE1.30
2.80
1.30		93.15
93.45		93.45DOWN95.55
94.00 PE0.65
1.60
0.65
106.00 CE0.25
0.25
0.05
97.00 CE1.55
1.55
0.20
103.00 CE0.45
0.45
0.05
99.00 CE1.25
1.25
0.15
89.00 PE0.15
0.40
0.15
96.00 CE2.05
2.05
0.30
101.00 CE0.65
0.65
0.10
100.00 CE0.85
0.85
0.10
4  TECHM1030.00 CE4.55
4.55
0.90		982.20
972.05		972.05DOWN980.75
990.00 CE16.90
16.90
4.95
930.00 PE1.40
2.95
1.40
1060.00 CE1.80
1.80
0.35
990.00 PE8.80
27.65
8.80
1080.00 CE1.10
1.10
0.30
980.00 CE23.85
23.85
7.40
940.00 PE1.30
4.55
1.30
980.00 PE7.00
20.50
7.00
1040.00 CE2.55
2.55
0.70
5  HDFCLIFE710.00 CE7.85
7.85
0.90		685.85
680.40		680.40DOWN683.95
720.00 CE6.15
6.15
0.55
750.00 CE3.00
3.00
0.25
730.00 CE4.05
4.05
0.35
630.00 PE0.25
1.25
0.25
740.00 CE7.00
7.00
0.30
690.00 PE6.95
23.10
6.95
640.00 PE0.55
2.60
0.55
760.00 CE1.15
1.15
0.15
6  ULTRACEMCO5350.00 PE18.10
91.00
18.10		5391.85
5368.40		5368.40DOWN5570.95
5550.00 PE39.45
225.00
39.45
6300.00 CE16.95
16.95
2.50
5950.00 CE41.25
41.25
4.00
5750.00 PE380.15
415.75
380.15
5500.00 PE33.10
180.05
33.10
6250.00 CE11.05
11.05
3.20
5250.00 PE17.00
62.45
17.00
6150.00 CE8.00
8.00
5.30
7  ASIANPAINT2800.00 CE9.95
9.95
1.75		2531.00
2513.95		2513.95DOWN2525.9
2660.00 CE24.95
24.95
3.50
2540.00 PE16.00
58.50
16.00
2620.00 PE57.45
121.75
57.45
2640.00 PE61.20
141.00
61.20
2660.00 PE84.00
195.45
84.00
2720.00 CE12.90
12.90
2.30
2480.00 PE5.50
24.95
5.50
2580.00 CE60.00
60.00
7.05
8  NESTLEIND18300.00 CE38.55
38.55
35.15		17500.35
17415.25		17415.25DOWN17423.6
18250.00 CE30.10
30.10
12.05
18100.00 CE43.15
43.15
42.30
17750.00 CE129.80
129.80
47.60
17700.00 CE209.90
209.90
71.50
17900.00 CE152.60
152.60
57.15
18000.00 CE110.05
110.05
30.00
18500.00 CE50.00
50.00
15.10
19000.00 CE28.95
28.95
10.00
9  POWERGRID197.50 CE1.35
1.35
0.25		190.40
190.20		O=H190.20DOWN188.2
195.00 PE3.50
5.35
3.50
210.00 CE0.25
0.25
0.10
195.00 CE2.05
2.05
0.50
180.00 PE0.10
0.25
0.10
200.00 CE0.95
0.95
0.25
187.50 PE0.55
1.05
0.55
205.00 CE0.30
0.30
0.15
207.50 CE0.35
0.35
0.20
10  GODREJPROP1420.00 CE17.15
17.15
1.10		1330.15
1327.20		O=H1327.20DOWN1340.9
1460.00 CE8.00
8.00
1.50
1440.00 CE25.00
25.00
1.50
1480.00 CE4.00
4.00
0.85
1400.00 CE19.65
19.65
4.00
1380.00 PE44.35
55.00
44.35
1260.00 PE3.50
6.00
3.50
1360.00 CE28.55
28.55
12.00
11  ESCORTS1360.00 CE7.65
7.65
1.25		1225.40
1225.90		O=H1225.90DOWN1264.35
1280.00 CE30.85
30.85
4.05
1340.00 CE10.70
10.70
1.75
1280.00 PE19.55
66.20
19.55
1220.00 PE5.00
24.00
5.00
1260.00 PE13.20
48.40
13.20
1400.00 CE4.50
4.50
1.25
1320.00 PE84.00
99.00
84.00
12  MARICO420.00 CE7.75
7.75
3.70		410.80
410.15		410.15DOWN418.4
405.00 PE1.40
5.50
1.40
415.00 PE4.55
11.10
4.55
390.00 PE0.70
1.75
0.70
450.00 CE2.50
2.50
0.55
395.00 PE1.00
1.95
1.00
425.00 PE12.75
12.80
12.75
445.00 CE1.35
1.35
1.00
13  MINDTREE1960.00 CE2.25
2.25
0.55		1749.05
1740.80		O=H1740.801745.2
1900.00 CE5.70
5.70
0.55
1820.00 PE69.90
75.15
69.90
1860.00 CE11.55
11.55
1.75
1740.00 PE12.60
26.25
12.60
1760.00 PE13.80
37.60
13.80
1820.00 CE25.05
25.05
3.55
1780.00 PE18.00
50.50
18.00
14  ITC227.50 CE0.45
0.45
0.10		209.15
207.80		207.80DOWN209.1
215.00 PE4.50
8.50
4.50
232.50 CE0.35
0.35
0.05
222.50 CE0.85
0.85
0.20
195.00 PE0.15
0.25
0.15
220.00 CE1.00
1.00
0.25
225.00 CE0.70
0.70
0.15
15  L&TFH91.15 CE4.75
4.75
0.55		88.05
89.70		89.70DOWN90.55
89.30 PE0.45
2.50
0.45
90.00 PE0.60
4.85
0.60
87.50 PE1.00
1.55
1.00
87.45 PE0.35
1.70
0.35
97.65 CE0.80
0.80
0.15
99.50 CE0.80
0.80
0.20
16  BIOCON405.00 CE5.75
5.75
0.95		383.15
382.70		382.70371.5
400.00 CE6.80
6.80
1.25
430.00 CE1.50
1.50
0.30
410.00 CE4.65
4.65
0.70
420.00 CE2.80
2.80
0.40
395.00 CE8.30
8.30
1.90
415.00 CE2.00
2.00
0.45
17  BHEL35.00 PE0.20
0.40
0.20		36.30
36.25		36.25DOWN37.05
41.00 CE1.35
1.35
0.10
40.00 CE0.60
0.60
0.10
37.00 PE0.70
1.35
0.70
37.00 CE0.90
0.90
0.30
39.00 CE0.60
0.60
0.15
36.00 PE0.40
0.70
0.40
18  BERGEPAINT830.00 CE2.50
2.50
0.40		749.70
748.45		748.45DOWN738.95
790.00 CE6.55
6.55
1.25
780.00 PE17.50
40.00
17.50
720.00 PE2.95
17.65
2.95
760.00 PE11.10
25.00
11.10
790.00 PE37.20
45.35
37.20
750.00 PE5.50
21.00
5.50
19  WIPRO450.00 PE7.80
15.75
7.80		437.95
437.25		437.25DOWN439.6
405.00 PE0.15
0.30
0.15
470.00 CE1.60
1.60
0.40
475.00 CE1.25
1.25
0.30
465.00 CE2.25
2.25
0.45
445.00 PE5.20
10.55
5.20
455.00 CE4.70
4.70
0.85
20  TATAPOWER79.00 PE0.40
2.05
0.40		79.75
79.25		O=H79.2579
77.00 PE0.35
1.05
0.35
92.00 CE0.15
0.15
0.10
89.00 CE0.45
0.45
0.15
85.00 CE1.00
1.00
0.25
83.00 CE1.40
1.40
0.35
91.00 CE0.20
0.20
0.10
21  TATACHEM570.00 CE1.85
1.85
0.50		509.70
507.10		507.10DOWN515.5
545.00 CE3.50
3.50
1.20
535.00 PE24.60
26.50
24.60
560.00 CE3.30
3.30
0.70
520.00 CE12.00
12.00
2.60
485.00 PE1.00
3.25
1.00
550.00 CE4.50
4.50
1.00
22  HCLTECH1050.00 CE4.50
4.50
1.05		953.70
947.50		O=H947.50DOWN976.25
1010.00 PE34.85
57.90
34.85
1090.00 CE1.60
1.60
0.60
930.00 PE1.95
7.35
1.95
1040.00 CE5.90
5.90
1.15
1070.00 CE2.90
2.90
0.80
23  ONGC99.00 CE0.50
0.50
0.15		91.30
91.35		91.35DOWN92.1
92.00 CE1.70
1.70
0.80
94.00 PE2.40
4.45
2.40
96.00 CE0.85
0.85
0.25
100.00 CE0.35
0.35
0.15
98.00 CE0.55
0.55
0.15
24  RAMCOCEM800.00 PE4.80
22.90
4.80		787.55
786.40		786.40DOWN802.55
780.00 PE3.60
7.90
3.60
800.00 CE19.25
19.25
4.00
830.00 PE49.25
49.50
49.25
830.00 CE8.40
8.40
0.95
850.00 CE5.30
5.30
0.40
25  ASHOKLEY132.50 CE3.50
3.50
0.15		118.10
117.40		117.40DOWN118.3
120.00 PE1.50
4.75
1.50
125.00 CE3.25
3.25
0.35
115.00 PE0.65
1.80
0.65
117.50 PE1.00
3.00
1.00
122.50 PE3.70
6.80
3.70
26  IDFCFIRSTB49.00 PE0.70
2.00
0.70		47.80
48.05		48.05DOWN49
51.00 PE2.00
3.30
2.00
55.00 CE0.35
0.35
0.05
51.00 CE1.15
1.15
0.20
48.00 PE0.50
1.30
0.50
54.00 CE0.50
0.50
0.10
27  PETRONET245.00 PE3.80
10.85
3.80		241.25
241.90		O=H241.90DOWN237.25
240.00 CE6.25
6.25
1.30
220.00 PE0.05
0.50
0.05
250.00 CE1.40
1.40
0.25
265.00 CE0.20
0.20
0.10
245.00 CE2.05
2.05
0.55
28  INDIGO1740.00 CE7.50
7.50
2.70		1598.35
1587.55		1587.55DOWN1590.25
1750.00 CE9.00
9.00
1.85
1600.00 PE12.50
34.25
12.50
1660.00 PE52.45
67.00
52.45
1550.00 PE3.05
15.85
3.05
29  HINDPETRO245.00 CE0.40
0.40
0.15		220.60
220.20		O=H220.20DOWN223.05
230.00 PE5.55
11.90
5.55
235.00 CE1.45
1.45
0.25
240.00 CE0.75
0.75
0.20
225.00 CE3.50
3.50
0.60
30  PEL1680.00 CE4.50
4.50
3.00		1469.25
1467.55		1467.55DOWN1498.95
1540.00 PE59.55
94.45
59.55
1580.00 CE20.70
20.70
4.20
1550.00 PE45.15
100.00
45.15
1520.00 PE28.45
78.35
28.45
31  ADANIENT570.00 CE2.80
2.80
0.65		517.50
513.90		513.90DOWN522.9
520.00 CE19.05
19.05
4.95
550.00 CE6.40
6.40
1.35
540.00 PE16.80
31.00
16.80
510.00 PE3.80
9.05
3.80
32  MANAPPURAM167.50 CE1.30
1.30
0.30		159.65
160.30		O=H160.30DOWN160.35
165.00 CE2.20
2.20
0.40
162.50 CE1.20
1.20
1.00
152.50 PE0.20
0.30
0.20
175.00 CE0.55
0.55
0.10
33  SRF5900.00 CE22.40
22.40
4.00		5380.10
5387.35		O=H5387.35DOWN5311.2
5850.00 CE21.85
21.85
4.10
5800.00 CE35.00
35.00
7.05
5500.00 CE90.00
90.00
23.95
6000.00 CE20.00
20.00
2.20
34  MOTHERSUMI160.00 CE4.50
4.50
0.80		153.10
152.55		O=H152.55DOWN153.8
157.50 PE4.25
8.95
4.25
167.50 CE1.70
1.70
0.30
165.00 CE2.30
2.30
0.40
162.50 CE3.00
3.00
0.60
35  NATIONALUM46.00 PE0.65
0.80
0.65		46.60
46.15		46.15DOWN45.85
47.00 CE1.10
1.10
0.40
49.00 CE0.60
0.60
0.10
50.00 CE0.25
0.25
0.05
51.00 CE0.20
0.20
0.05
36  PVR1550.00 PE41.95
87.60
41.95		1453.50
1462.80		1462.80DOWN1482.1
1550.00 CE25.95
25.95
4.80
1560.00 CE10.00
10.00
6.50
1520.00 PE23.00
76.15
23.00
1540.00 CE16.70
16.70
4.60
37  SUNTV510.00 CE10.40
10.40
2.10		493.70
491.55		491.55DOWN491.45
520.00 PE17.30
33.10
17.30
500.00 PE5.90
16.60
5.90
550.00 CE2.55
2.55
0.80
480.00 PE1.50
6.20
1.50
38  ACC1840.00 CE2.00
2.00
0.90		1670.40
1663.15		1663.151697.8
1800.00 CE11.00
11.00
1.35
1760.00 CE22.35
22.35
2.15
1720.00 PE27.00
66.95
27.00
1640.00 PE3.00
13.00
3.00
39  BPCL415.00 CE2.95
2.95
0.40		383.10
387.30		387.30DOWN392.6
405.00 CE5.35
5.35
0.60
395.00 CE7.85
7.85
1.30
435.00 CE0.70
0.70
0.30
410.00 CE3.90
3.90
0.45
40  AMBUJACEM253.00 PE1.75
3.35
1.75		258.00
257.00		257.00257.65
258.00 CE8.85
8.85
2.85
265.00 PE7.00
11.00
7.00
240.00 PE0.25
0.90
0.25
278.00 CE1.30
1.30
0.60
41  BHARATFORG670.00 CE3.60
3.60
0.40		610.45
608.50		608.50DOWN610.35
620.00 PE8.55
23.65
8.55
640.00 CE10.55
10.55
1.20
690.00 CE1.10
1.10
0.40
660.00 CE5.10
5.10
0.60
42  APOLLOTYRE215.00 PE0.45
6.20
0.45		211.65
211.30		211.30DOWN224.4
247.50 CE3.50
3.50
0.45
235.00 PE9.60
14.00
9.60
217.50 PE0.80
8.30
0.80
252.50 CE0.30
0.30
0.15
43  CONCOR430.00 CE20.35
20.35
1.60		421.00
421.25		O=H421.25DOWN411.45
460.00 CE1.50
1.50
0.35
440.00 CE4.10
4.10
1.10
425.00 CE6.85
6.85
4.40
470.00 CE0.70
0.70
0.30
44  ADANIPORTS495.00 PE0.45
0.80
0.45		526.50
523.65		523.65DOWN534.1
530.00 PE3.00
12.80
3.00
545.00 CE9.75
9.75
1.50
520.00 PE2.00
6.50
2.00
505.00 PE0.50
3.70
0.50
45  TORNTPHARM2700.00 CE34.90
34.90
16.40		2632.15
2635.25		O=H2635.25DOWN2662.7
2650.00 CE49.75
49.75
37.05
2750.00 CE19.65
19.65
6.15
2750.00 PE104.95
125.70
104.95
46  VEDL180.00 CE0.80
0.80
0.10		166.60
165.20		165.20DOWN162.65
165.00 CE3.90
3.90
1.45
167.50 CE2.40
2.40
0.60
170.00 CE2.00
2.00
0.35
47  TATACONSUM620.00 CE2.90
2.90
0.60		575.40
573.60		573.60DOWN577.95
540.00 PE0.50
1.75
0.50
530.00 PE0.30
0.50
0.30
640.00 CE1.60
1.60
0.30
48  BALKRISIND1800.00 CE8.50
8.50
1.20		1688.35
1679.80		1679.80DOWN1656.6
1720.00 CE26.95
26.95
4.25
1780.00 CE10.30
10.30
2.10
1760.00 CE15.00
15.00
2.00
49  CUMMINSIND650.00 CE2.85
2.85
1.00		604.40
610.50		610.50605.1
630.00 CE6.00
6.00
1.70
660.00 CE2.30
2.30
0.60
620.00 CE12.60
12.60
2.75
50  SBILIFE850.00 CE31.00
31.00
19.50		866.00
862.85		862.85858.2
920.00 CE3.15
3.15
0.70
830.00 PE0.45
2.90
0.45
950.00 CE1.50
1.50
0.10
51  PNB34.00 PE0.45
0.85
0.45		34.35
34.15		34.15DOWN34.25
36.00 CE0.40
0.40
0.05
33.00 PE0.20
0.55
0.20
38.00 CE0.10
0.10
0.05
52  PFC115.00 CE2.70
2.70
0.80		114.40
114.25		114.25DOWN114.25
127.50 CE0.15
0.15
0.10
105.00 PE0.10
0.20
0.10
117.50 CE1.30
1.30
0.45
53  NAUKRI5300.00 CE190.00
190.00
12.00		5027.30
4985.85		4985.85DOWN5218.35
5900.00 CE10.65
10.65
3.25
5700.00 CE28.40
28.40
4.05
5400.00 PE294.45
450.00
294.45
54  BRITANNIA3350.00 PE1.05
4.20
1.05		3614.60
3613.55		3613.55DOWN3595.8
3600.00 CE84.95
84.95
19.50
3700.00 CE27.05
27.05
6.50
3850.00 CE7.80
7.80
2.75
55  MRF100000.00 CE609.90
609.90
106.05		89800.05
89638.35		O=H89638.35DOWN92111.05
90000.00 PE552.90
700.00
552.90
98000.00 CE755.00
755.00
151.00
96000.00 CE323.70
323.70
323.65
56  COALINDIA132.50 CE3.00
3.00
1.00		131.00
131.85		131.85DOWN133
137.50 PE3.50
7.25
3.50
145.00 CE0.30
0.30
0.10
140.00 CE0.75
0.75
0.15
57  SHREECEM24500.00 CE138.75
138.75
41.70		23374.30
23255.65		O=H23255.65DOWN23587
24000.00 CE299.00
299.00
114.25
23000.00 PE72.75
153.60
72.75
25000.00 CE59.00
59.00
11.25
58  GODREJCP850.00 CE1.50
1.50
0.65		784.00
779.25		779.25DOWN786.65
780.00 PE4.00
10.10
4.00
830.00 CE4.45
4.45
1.10
840.00 CE3.00
3.00
0.75
59  EICHERMOT2900.00 PE14.60
65.05
14.60		2903.45
2869.55		O=H2869.55DOWN2879.85
3300.00 CE10.00
10.00
2.00
3000.00 PE55.00
132.55
55.00
2750.00 PE4.00
11.80
4.00
60  HDFC2880.00 CE4.00
4.00
0.50		2575.35
2551.40		2551.40DOWN2615.35
2660.00 PE25.00
111.90
25.00
2860.00 CE3.35
3.35
0.15
2780.00 CE9.80
9.80
1.80
61  BATAINDIA1740.00 CE2.85
2.85
1.00		1559.00
1559.05		O=H1559.05DOWN1528.1
1720.00 CE2.50
2.50
1.15
1640.00 CE11.95
11.95
2.20
62  MFSL660.00 PE1.75
1.90
1.75		700.15
698.05		698.05DOWN690.15
750.00 CE2.25
2.25
0.50
730.00 CE5.95
5.95
1.10
63  IBULHSGFIN205.00 PE2.40
8.45
2.40		203.85
201.25		201.25DOWN211.55
195.00 PE1.00
3.25
1.00
220.00 CE4.95
4.95
0.95
64  DLF270.00 PE3.05
8.55
3.05		270.85
269.95		269.95DOWN269.05
265.00 PE2.75
6.00
2.75
255.00 PE1.05
3.00
1.05
65  HINDUNILVR2260.00 PE1.05
3.75
1.05		2407.95
2399.60		2399.602391.45
2620.00 CE2.00
2.00
1.80
2320.00 PE3.50
12.05
3.50
66  BEL135.00 PE3.50
6.60
3.50		130.30
130.70		130.70DOWN132.45
142.50 CE0.70
0.70
0.20
122.50 PE0.15
0.25
0.15
67  RELIANCE2060.00 CE38.40
38.40
3.65		1946.25
1941.00		O=H1941.00DOWN1948.9
2050.00 PE42.65
120.15
42.65
1920.00 PE5.90
18.80
5.90
68  IDEA13.00 PE0.65
1.50
0.65		11.90
11.75		11.75DOWN12.2
14.00 CE0.20
0.20
0.05
13.00 CE0.90
0.90
0.05
69  RECLTD150.00 CE0.65
0.65
0.20		137.10
137.80		137.80DOWN138.75
152.50 CE0.35
0.35
0.15
155.00 CE0.30
0.30
0.10
70  NMDC120.00 CE0.45
0.45
0.10		110.95
110.10		O=H110.10DOWN110.55
122.50 CE0.45
0.45
0.10
117.50 CE0.80
0.80
0.10
71  M&M880.00 CE1.80
1.80
0.40		798.00
794.55		794.55DOWN797.8
790.00 CE26.70
26.70
10.45
800.00 CE25.00
25.00
6.55
72  TITAN1540.00 CE7.75
7.75
2.65		1504.15
1499.85		1499.85DOWN1480.3
1600.00 CE3.30
3.30
0.95
1640.00 CE1.10
1.10
0.25
73  TORNTPOWER330.00 CE3.15
3.15
0.50		312.50
314.35		O=H314.35DOWN312.7
340.00 CE1.75
1.75
0.35
325.00 CE4.10
4.10
1.05
74  UBL1320.00 CE4.95
4.95
2.70		1248.90
1248.60		1248.60DOWN1229.85
1340.00 CE2.20
2.20
1.10
1160.00 PE5.00
5.55
5.00
75  AMARAJABAT1020.00 CE10.05
10.05
2.60		958.85
971.45		O=H971.45DOWN962.05
990.00 CE15.65
15.65
5.85
1050.00 CE5.55
5.55
0.60
76  GMRINFRA28.00 CE0.25
0.25
0.10		26.15
25.95		O=H25.9525.75
26.00 CE0.75
0.75
0.40
26.00 PE0.50
0.95
0.50

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy