Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)
Open
High
Low
Future Price
Spot Price
PRBPivottrading Target
1  BIOCON
425.00 CE
402.80
411.95
402.50
402.85
401.75
UP406.75
2  DRREDDY
3750.00 PE
3800.00 CE
3900.00 PE
3850.00 CE
3850.00 PE
3900.00 CE
3806.75
3921.95
3806.75
3873.20
3886.70
UP3898.7
3  HDFCBANK
1050.00 PE
1040.00 PE
1102.55
1125.20
1102.30
1106.50
1110.35
UP1122.9
4  ITC
182.35 PE
189.85 PE
194.85 PE
187.35 PE
195.00 CE
204.85 CE
194.85 CE
185.00 PE
202.35 CE
180.00 PE
190.00 PE
192.50 PE
207.35 CE
194.65
198.90
194.60
196.60
196.30
197.75
5  JSWSTEEL
210.00 CE
185.00 PE
200.00 CE
195.00 CE
190.00 PE
190.00 CE
191.80
202.90
191.80
195.60
195.35
UP198.85
6  PEL
1480.00 CE
1460.00 CE
1440.00 CE
1410.15
1464.70
1410.00
1422.80
1433.65
UP1442.85
7  SRTRANSFIN
700.00 PE
720.00 CE
680.00 PE
660.00 PE
740.00 PE
730.25
783.60
729.40
754.30
757.90
UP774.15
8  UBL
1080.00 CE
1140.00 CE
1045.00
1077.00
1045.00
1063.00
1062.60
1069.65

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)
Open
High
Low
Future Price
Spot Price
PRBPivottrading Target
1  ADANIPORTS
345.00 PE
380.00 CE
355.00 CE
365.00 CE
335.00 PE
345.00 CE
330.00 PE
320.00 PE
375.00 CE
349.95
349.95
340.25
341.95
340.60
DOWN339.5
2  DABUR
495.00 CE
475.00 PE
465.00 PE
482.00
482.55
473.00
474.40
473.25
471.5
3  INFY
790.00 CE
800.00 PE
740.00 PE
710.00 PE
780.75
781.10
769.60
771.85
774.70
770.05
4  JUBLFOOD
1680.00 PE
1660.00 PE
1740.00 PE
1760.00 PE
1650.00 PE
1780.00 PE
1740.00 CE
1780.00 CE
1759.50
1759.50
1672.45
1679.95
1692.15
DOWN1734.5
5  MARUTI
6700.00 CE
5700.00 PE
6800.00 CE
6200.00 CE
6236.25
6236.35
6048.05
6065.65
6044.40
DOWN6145.7
6  RAMCOCEM
655.95
656.00
641.50
642.15
645.95
DOWN642.1
7  TCS
2340.00 CE
2280.00 CE
2480.00 CE
2400.00 CE
2380.00 CE
2440.00 CE
2251.60
2254.95
2197.85
2205.90
2218.90
DOWN2232.5
8  TVSMOTOR
430.00 CE
440.00 CE
380.00 PE
370.00 PE
390.00 PE
400.00 PE
396.70
396.70
380.95
383.40
384.95
DOWN392.2
9  ULTRACEMCO
3600.00 PE
3700.00 PE
3900.00 PE
3500.00 PE
3866.25
3867.90
3783.00
3793.00
3786.65
DOWN3815.9

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)
Open
High
Low
Future Price
Spot Price
Fut/Spot OHLPRBPivottrading Target
1  SBIN200.00 CE4.05
9.20
4.05
192.60
191.90
UP196
190.00 CE8.70
14.35
8.70
182.50 PE5.35
5.35
3.60
185.00 PE6.80
6.80
4.25
180.00 PE4.95
4.95
3.05
195.00 CE6.60
11.55
6.60
187.50 CE9.90
15.80
9.90
205.00 CE3.80
7.15
3.80
187.50 PE8.05
8.05
5.05
175.00 PE3.15
3.15
2.10
177.50 PE3.85
3.85
2.50
202.50 CE5.15
8.10
5.15
197.50 CE6.00
10.30
6.00
207.50 CE3.95
6.20
3.95
2  ITC182.35 PE2.00
2.00
1.50
196.60
196.30
O=L197.75
189.85 PE4.00
4.00
3.00
194.85 PE6.95
6.95
4.90
187.35 PE3.20
3.20
2.50
195.00 CE7.05
8.80
7.05
204.85 CE3.30
4.30
3.30
194.85 CE7.15
8.90
7.15
185.00 PE2.75
2.75
1.95
202.35 CE4.10
5.25
4.10
180.00 PE1.55
1.55
1.20
190.00 PE4.50
4.50
3.20
192.50 PE5.00
5.00
4.05
207.35 CE2.90
3.55
2.90
3  BANKBARODA52.00 CE3.15
4.95
3.15
52.90
52.75
UP52.6
54.00 CE2.75
3.95
2.75
50.00 PE2.85
2.85
1.80
47.50 PE1.70
1.70
1.10
49.00 PE2.30
2.30
1.55
51.00 CE3.55
5.50
3.55
52.50 CE3.00
4.70
3.00
51.00 PE3.00
3.00
2.20
53.00 CE2.80
4.45
2.80
46.00 PE1.15
1.15
0.90
48.00 PE1.85
1.85
1.25
4  HINDALCO165.00 CE3.20
5.15
3.20
156.00
155.00
UP155.7
157.50 CE6.00
8.30
6.00
147.50 PE4.90
4.90
3.45
150.00 PE5.95
5.95
4.20
155.00 CE6.70
9.70
6.70
140.00 PE2.80
2.80
1.85
152.50 CE7.90
11.10
7.90
167.50 CE2.95
4.10
2.95
162.50 CE3.95
6.05
3.95
152.50 PE7.00
7.00
5.00
5  BEL103.00 PE5.90
5.90
4.35
103.60
103.55
UP103.45
103.00 CE4.75
6.70
4.75
99.00 PE3.55
3.55
2.90
97.50 PE3.15
3.15
2.40
94.00 PE1.75
1.75
1.50
106.00 CE3.70
5.30
3.70
98.00 PE3.70
3.70
2.50
97.00 PE3.25
3.25
2.30
99.00 CE7.25
8.60
7.25
6  SAIL35.00 CE1.15
4.00
1.15
35.30
35.35
O=LUP34.25
34.00 CE1.55
4.45
1.55
36.00 CE0.85
3.40
0.85
30.00 PE0.75
0.75
0.30
31.00 PE1.15
1.15
0.40
32.00 PE1.30
1.30
0.55
33.00 CE2.10
5.40
2.10
33.00 PE1.65
1.65
0.75
7  HINDUNILVR1960.00 PE6.05
6.05
4.30
2183.80
2186.05
UP2176.05
2160.00 PE70.30
70.30
45.80
2000.00 PE13.65
13.65
7.10
2180.00 PE80.90
80.90
54.70
2280.00 CE24.65
35.55
24.65
2120.00 CE90.00
113.95
90.00
2320.00 CE18.50
26.05
18.50
1980.00 PE9.15
9.15
5.10
8  INDUSINDBK550.00 CE34.10
66.50
34.10
553.00
552.60
O=LUP555.5
530.00 CE40.00
77.90
40.00
560.00 CE30.00
61.10
30.00
500.00 PE24.00
24.00
17.00
580.00 CE24.50
51.90
24.50
540.00 PE44.65
44.65
30.45
490.00 PE21.00
21.00
14.50
9  BRITANNIA3700.00 PE130.05
130.05
108.95
3685.15
3685.00
UP3692.95
3650.00 CE115.00
148.00
115.00
3350.00 PE32.55
32.55
19.00
3750.00 CE66.25
98.55
66.25
3800.00 CE56.70
77.85
56.70
3550.00 PE88.70
88.70
53.00
4000.00 CE20.00
27.20
20.00
10  CANBK97.50 PE2.50
2.50
2.05
109.25
109.00
O=LUP110.55
105.00 CE7.25
12.95
7.25
115.00 CE3.40
7.40
3.40
105.00 PE6.10
6.10
3.95
107.50 CE6.30
11.00
6.30
100.00 PE4.50
4.50
2.50
95.00 PE2.70
2.70
1.50
11  PNB35.00 PE1.60
1.60
1.10
37.30
37.25
UP38.05
36.00 PE2.05
2.05
1.50
34.00 PE1.20
1.20
0.85
40.00 CE1.50
2.35
1.50
36.00 CE3.05
4.30
3.05
39.00 CE2.00
2.80
2.00
38.00 CE2.10
3.25
2.10
12  IOC85.00 PE3.55
3.55
2.25
86.85
86.95
UP87.25
83.00 PE2.40
2.40
1.65
80.00 PE1.45
1.45
0.90
87.00 PE4.40
4.40
3.15
82.00 PE2.00
2.00
1.30
93.00 CE1.80
2.20
1.80
13  JSWSTEEL210.00 CE3.90
7.60
3.90
195.60
195.35
O=LUP198.85
185.00 PE5.60
5.60
3.55
200.00 CE6.45
11.75
6.45
195.00 CE8.60
14.45
8.60
190.00 PE7.70
7.70
4.95
190.00 CE10.90
17.75
10.90
14  DRREDDY3750.00 PE95.85
95.85
78.00
3873.20
3886.70
O=LUP3898.7
3800.00 CE161.00
209.50
161.00
3900.00 PE175.10
175.10
134.95
3850.00 CE150.00
180.00
150.00
3850.00 PE142.00
142.00
114.65
3900.00 CE120.00
157.45
120.00
15  CONCOR440.00 PE23.00
23.00
18.20
438.35
435.60
UP438.25
390.00 PE6.60
6.60
5.25
410.00 PE13.15
13.15
7.45
470.00 CE6.25
13.00
6.25
420.00 PE18.00
18.00
11.30
430.00 CE16.75
32.20
16.75
16  TATAPOWER46.00 PE1.20
1.20
0.80
50.65
52.20
UP51.4
52.00 CE1.70
2.35
1.70
54.00 CE1.20
1.60
1.20
48.00 PE2.00
2.00
1.35
51.00 PE3.30
3.30
2.70
50.00 PE2.95
2.95
2.10
17  SRTRANSFIN700.00 PE34.35
34.35
19.50
754.30
757.90
O=LUP774.15
720.00 CE60.00
87.80
60.00
680.00 PE27.40
27.40
15.00
660.00 PE20.80
20.80
11.30
740.00 PE53.00
53.00
33.50
18  TATASTEEL315.00 PE7.45
7.45
4.75
334.90
334.20
O=LUP338.85
355.00 CE7.20
12.35
7.20
300.00 PE4.00
4.00
2.50
335.00 CE14.85
22.50
14.85
310.00 PE6.05
6.05
3.70
19  SRF3950.00 CE128.55
225.00
128.55
3929.95
3900.60
UP4015.1
3850.00 CE170.00
281.05
170.00
3650.00 PE59.35
59.35
42.65
4050.00 CE85.95
175.00
85.95
4200.00 CE44.00
113.95
44.00
20  COLPAL1360.00 PE41.40
41.40
23.60
1391.95
1390.50
UP1403.55
1440.00 CE22.00
32.00
22.00
1380.00 CE54.50
56.55
54.50
1460.00 CE16.00
25.90
16.00
21  GODREJPROP940.00 CE17.60
20.25
17.60
871.60
876.25
UP890.65
860.00 PE33.00
33.00
32.85
900.00 CE27.05
40.00
27.05
920.00 CE23.05
26.05
23.05
22  TATACONSUM420.00 PE16.30
16.30
8.00
432.25
432.40
UP423.35
440.00 CE5.55
14.40
5.55
410.00 CE17.30
32.50
17.30
410.00 PE10.00
10.00
5.25
23  RAMCOCEM650.00 PE30.05
30.05
25.70
642.15
645.95
669.2
620.00 PE17.95
17.95
14.25
700.00 CE10.65
10.80
10.65
24  PVR1160.00 CE27.95
30.00
27.95
1042.10
1060.35
1080.9
980.00 PE42.00
42.00
36.70
1120.00 CE37.00
43.50
37.00
25  PEL1480.00 CE47.75
75.80
47.75
1422.80
1433.65
UP1442.85
1460.00 CE56.50
85.00
56.50
1440.00 CE62.00
95.00
62.00
26  NESTLEIND17250.00 CE295.00
417.10
295.00
16851.05
16802.05
UP17023.2
17500.00 CE230.00
321.00
230.00
18500.00 CE75.00
112.60
75.00
27  MINDTREE900.00 PE15.50
15.50
13.15
984.95
988.30
UP1006.9
940.00 PE28.00
28.00
23.50
1020.00 CE30.00
36.00
30.00
28  LUPIN960.00 CE7.15
14.05
7.15
865.40
865.40
UP877.6
950.00 CE9.55
16.60
9.55
940.00 CE12.55
19.05
12.55
29  LICHSGFIN290.00 CE11.65
19.55
11.65
281.85
281.75
O=LUP285.85
260.00 PE8.05
8.05
5.30
280.00 PE20.20
20.20
11.40
30  VEDL102.50 PE2.75
2.75
1.70
110.65
110.40
UP109.25
117.50 CE1.95
4.65
1.95
107.50 CE5.50
9.50
5.50
31  BPCL405.00 CE10.80
11.40
10.80
379.00
378.15
386.2
415.00 CE6.90
6.95
6.90
365.00 PE11.85
11.85
8.55
32  GLENMARK380.00 PE9.00
9.00
6.60
429.00
419.35
428.75
400.00 PE12.50
12.50
11.80
420.00 PE23.00
23.00
22.00
33  EQUITAS60.00 PE5.00
5.00
4.95
56.70
56.80
60.6
59.00 CE3.45
3.55
3.45
58.00 PE4.65
4.65
3.70

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)
Open
High
Low
Future Price
Spot Price
Fut/Spot OHLPRBPivottrading Target
1  SBILIFE890.00 CE19.00
19.00
13.40
852.95
850.75
O=H850.75DOWN862.65
820.00 PE11.00
12.50
11.00
880.00 CE20.05
20.05
15.70
920.00 CE7.65
7.65
7.20
830.00 PE13.70
13.75
13.70
910.00 CE11.90
11.90
8.55
860.00 PE24.05
30.70
24.05
870.00 CE25.70
25.70
20.00
860.00 CE27.70
27.70
22.60
870.00 PE31.25
35.70
31.25
2  BHARATFORG370.00 CE18.40
18.40
13.00
363.00
362.50
362.50DOWN369.7
365.00 PE12.55
19.05
12.55
375.00 PE20.70
20.75
20.70
360.00 PE10.00
16.55
10.00
355.00 PE10.65
13.75
10.65
410.00 CE6.15
6.15
3.30
375.00 CE16.75
16.75
11.50
380.00 PE21.70
26.65
21.70
345.00 PE8.10
10.35
8.10
370.00 PE14.50
21.75
14.50
3  DIVISLAB2350.00 CE35.00
35.00
24.35
2168.95
2163.50
2163.50DOWN2157.7
2260.00 CE52.00
52.00
44.00
2220.00 CE81.35
81.35
56.00
2280.00 CE40.35
40.35
38.00
2150.00 CE110.00
110.00
87.00
2000.00 PE13.15
26.05
13.15
2250.00 CE67.00
67.00
44.15
2240.00 CE66.95
66.95
51.45
2100.00 PE39.50
58.90
39.50
2180.00 CE96.45
96.45
68.85
4  ADANIPORTS345.00 PE12.40
15.25
12.40
341.95
340.60
O=H340.60DOWN339.5
380.00 CE4.30
4.30
3.30
355.00 CE10.40
10.40
8.00
365.00 CE7.00
7.00
5.60
335.00 PE9.70
10.70
9.70
345.00 CE16.40
16.40
11.80
330.00 PE7.25
8.60
7.25
320.00 PE3.50
5.40
3.50
375.00 CE4.95
4.95
4.00
5  CUMMINSIND470.00 CE5.95
5.95
4.55
410.50
411.05
411.05DOWN409.8
400.00 PE7.75
18.20
7.75
440.00 CE15.10
15.10
10.25
430.00 PE28.25
33.55
28.25
420.00 CE21.50
21.50
16.50
430.00 CE17.00
17.00
13.00
390.00 PE10.00
13.00
10.00
460.00 CE8.85
8.85
6.15
6  ASIANPAINT1920.00 CE11.00
11.00
7.00
1694.05
1686.25
1686.25DOWN1728.55
1880.00 CE16.00
16.00
13.75
1640.00 PE19.00
39.10
19.00
1620.00 PE14.90
30.00
14.90
1700.00 PE34.00
67.15
34.00
1720.00 PE43.00
78.65
43.00
1580.00 PE17.00
18.80
17.00
1760.00 CE58.75
58.75
34.35
7  JUBLFOOD1680.00 PE45.80
69.50
45.80
1679.95
1692.15
O=H1692.15DOWN1734.5
1660.00 PE33.75
57.05
33.75
1740.00 PE74.70
94.80
74.70
1760.00 PE81.00
107.90
81.00
1650.00 PE30.50
52.75
30.50
1780.00 PE106.25
110.80
106.25
1740.00 CE78.05
78.05
56.05
1780.00 CE61.45
61.45
42.60
8  BALKRISIND1280.00 PE29.55
55.35
29.55
1258.75
1256.45
O=H1256.45DOWN1284.25
1260.00 PE26.25
51.00
26.25
1400.00 CE15.30
15.30
7.75
1200.00 PE9.75
24.15
9.75
1180.00 PE9.75
17.00
9.75
1240.00 PE20.35
40.00
20.35
1340.00 CE31.50
31.50
16.30
9  AMARAJABAT660.00 PE10.85
13.60
10.85
693.40
698.35
698.35DOWN694.75
700.00 PE25.00
29.50
25.00
640.00 PE6.90
8.40
6.90
690.00 PE18.60
24.45
18.60
740.00 CE18.00
18.00
14.90
650.00 PE9.00
10.00
9.00
760.00 CE11.55
11.55
9.00
10  MANAPPURAM165.00 PE9.00
12.10
9.00
158.70
157.45
157.45DOWN161.85
157.50 PE5.25
8.05
5.25
162.50 CE9.25
9.25
6.55
167.50 CE6.60
6.60
4.40
160.00 PE6.10
9.85
6.10
162.50 PE7.60
11.00
7.60
152.50 PE3.50
5.60
3.50
11  GRASIM630.00 CE29.35
29.35
19.15
611.40
608.50
608.50DOWN623.25
580.00 PE9.35
15.05
9.35
680.00 CE11.50
11.50
7.95
620.00 CE34.00
34.00
22.85
570.00 PE8.00
11.15
8.00
670.00 CE15.10
15.10
9.65
620.00 PE25.00
34.60
25.00
12  BATAINDIA1400.00 CE22.00
22.00
14.40
1291.00
1294.30
1294.30DOWN1316.25
1440.00 CE14.00
14.00
10.00
1300.00 PE33.65
56.80
33.65
1300.00 CE61.00
61.00
41.90
1340.00 PE67.40
79.00
67.40
1320.00 PE41.50
66.35
41.50
1220.00 PE14.40
20.95
14.40
13  DLF137.50 PE3.25
6.85
3.25
146.30
146.40
146.40DOWN151.3
167.50 CE3.80
3.80
2.35
142.50 PE4.05
7.95
4.05
152.50 PE7.60
12.65
7.60
162.50 CE4.80
4.80
3.50
147.50 PE5.60
10.50
5.60
14  BHEL44.00 CE1.80
1.80
1.25
41.20
41.25
41.25DOWN41.8
39.00 PE1.10
1.30
1.10
43.00 PE2.75
3.05
2.75
45.00 CE1.60
1.60
1.10
43.00 CE2.00
2.00
1.80
42.00 CE2.70
2.70
1.95
15  TCS2340.00 CE39.90
39.90
25.00
2205.90
2218.90
2218.90DOWN2232.5
2280.00 CE73.00
73.00
40.50
2480.00 CE12.05
12.05
11.00
2400.00 CE27.95
27.95
14.65
2380.00 CE29.70
29.70
18.50
2440.00 CE17.70
17.70
11.05
16  TECHM600.00 PE29.65
38.15
29.65
578.50
583.45
583.45DOWN582.05
630.00 CE6.75
6.75
4.90
590.00 PE24.45
26.55
24.45
610.00 CE12.35
12.35
8.10
580.00 PE16.95
25.00
16.95
540.00 PE6.00
8.00
6.00
17  TITAN1000.00 PE25.30
42.95
25.30
996.00
991.15
991.15DOWN1004.95
1040.00 PE48.95
55.65
48.95
1080.00 CE17.20
17.20
10.70
1030.00 PE46.20
59.55
46.20
930.00 PE9.25
14.50
9.25
950.00 PE13.00
21.00
13.00
18  NTPC97.50 CE2.10
2.10
1.80
91.55
91.00
O=H91.00DOWN91.75
97.00 CE2.30
2.30
1.90
100.00 CE1.65
1.65
1.30
96.00 CE2.70
2.70
2.05
94.00 PE4.60
5.40
4.60
92.00 PE3.45
4.20
3.45
19  TVSMOTOR430.00 CE5.80
5.80
4.45
383.40
384.95
O=H384.95DOWN392.2
440.00 CE4.50
4.50
3.20
380.00 PE11.05
18.35
11.05
370.00 PE8.50
13.50
8.50
390.00 PE15.30
23.80
15.30
400.00 PE20.35
28.45
20.35
20  MUTHOOTFIN1060.00 PE36.25
44.25
36.25
1088.25
1085.20
1085.20DOWN1097.5
1020.00 PE19.75
29.00
19.75
1120.00 CE66.95
66.95
44.30
1000.00 PE16.00
23.25
16.00
1100.00 PE50.00
65.00
50.00
1040.00 PE26.80
36.60
26.80
21  RELIANCE1644.40 PE7.15
11.45
7.15
1804.00
1798.00
1798.00DOWN1817.3
1664.20 PE13.40
14.95
13.40
1763.30 PE30.10
47.30
30.10
1860.00 PE78.55
102.00
78.55
1743.45 PE23.30
39.70
23.30
1680.00 PE13.00
20.00
13.00
22  MOTHERSUMI102.50 CE4.55
4.55
3.65
96.80
96.60
96.60DOWN98.05
97.50 PE5.45
6.35
5.45
97.50 CE6.60
6.60
5.40
92.50 PE3.35
3.90
3.35
100.00 CE5.50
5.50
4.35
23  M&M620.00 CE6.70
6.70
4.00
550.75
551.25
551.25DOWN559.6
550.00 PE15.20
22.90
15.20
560.00 PE20.05
28.45
20.05
520.00 PE6.55
10.65
6.55
610.00 CE8.65
8.65
5.10
24  SHREECEM23000.00 CE748.35
748.35
489.05
22522.55
22439.80
22439.80DOWN22571.45
25000.00 CE107.50
107.50
100.00
22500.00 CE840.00
840.00
804.10
22500.00 PE559.95
575.00
559.95
22750.00 CE829.75
829.75
583.50
25  SIEMENS1200.00 CE47.15
47.15
27.00
1160.00
1156.50
1156.50DOWN1163.2
1080.00 PE15.75
25.35
15.75
1220.00 CE37.20
37.20
21.25
1120.00 PE26.00
39.80
26.00
1280.00 CE21.00
21.00
11.25
26  TORNTPOWER350.00 CE7.35
7.35
5.05
332.75
332.85
332.85332.75
360.00 CE4.80
4.80
3.50
320.00 PE5.50
6.40
5.50
335.00 CE14.40
14.40
10.85
330.00 CE15.80
15.80
12.80
27  MARICO360.00 PE15.20
16.95
15.20
349.75
349.40
349.40DOWN351.6
350.00 CE13.95
13.95
11.00
370.00 CE5.15
5.15
4.10
320.00 PE1.90
1.95
1.90
355.00 PE11.30
12.65
11.30
28  GMRINFRA22.00 CE1.10
1.10
0.75
20.90
20.90
20.90DOWN21.2
23.00 CE0.75
0.75
0.50
20.00 PE0.65
0.75
0.65
22.00 PE1.50
1.75
1.50
21.00 PE0.90
1.25
0.90
29  MARUTI6700.00 CE71.95
71.95
41.00
6065.65
6044.40
6044.40DOWN6145.7
5700.00 PE63.70
96.30
63.70
6800.00 CE50.75
50.75
29.00
6200.00 CE245.00
245.00
162.05
30  IBULHSGFIN210.00 PE12.55
12.65
12.55
226.90
228.30
228.30DOWN229.2
235.00 CE24.75
24.75
22.90
240.00 CE24.50
24.50
20.85
230.00 CE27.90
27.90
20.05
31  MFSL590.00 CE17.10
17.10
15.25
547.10
547.10
547.10DOWN551.85
560.00 CE28.20
28.20
24.10
540.00 PE21.90
25.00
21.90
550.00 CE33.65
33.65
27.60
32  INFY790.00 CE24.45
24.45
16.55
771.85
774.70
O=H774.70770.05
800.00 PE37.00
43.35
37.00
740.00 PE10.50
13.25
10.50
710.00 PE5.30
6.55
5.30
33  HCLTECH600.00 PE28.75
36.60
28.75
574.20
574.90
O=H574.90DOWN581.25
610.00 CE12.20
12.20
8.45
640.00 CE5.30
5.30
3.80
650.00 CE3.80
3.80
2.65
34  HAVELLS650.00 CE8.70
8.70
5.05
582.00
582.00
582.00DOWN591.6
560.00 PE6.65
14.10
6.65
590.00 CE32.65
32.65
20.70
540.00 PE4.55
8.15
4.55
35  ADANIENT167.50 PE10.50
11.05
10.50
163.20
163.00
163.00DOWN166.6
172.50 CE8.65
8.65
8.55
162.50 PE8.05
8.50
8.05
175.00 CE8.30
8.30
5.60
36  GODREJCP710.00 PE25.60
30.25
25.60
697.00
695.35
O=H695.35694
740.00 CE9.90
9.90
8.75
730.00 CE13.50
13.50
11.00
710.00 CE23.15
23.15
17.25
37  EXIDEIND165.00 CE3.50
3.50
3.00
154.85
154.95
154.95DOWN155.35
157.50 CE5.90
5.90
5.65
155.00 PE5.70
6.85
5.70
145.00 PE2.25
2.70
2.25
38  CENTURYTEX310.00 PE17.50
21.70
17.50
310.40
309.40
309.40DOWN314.5
300.00 PE13.00
16.00
13.00
320.00 PE21.90
26.55
21.90
290.00 PE9.85
11.80
9.85
39  ULTRACEMCO3600.00 PE40.40
60.00
40.40
3793.00
3786.65
O=H3786.65DOWN3815.9
3700.00 PE66.90
96.00
66.90
3900.00 PE164.50
204.35
164.50
3500.00 PE30.00
34.50
30.00
40  APOLLOTYRE107.50 PE1.45
1.95
1.45
115.55
116.00
116.00DOWN116
122.50 CE3.95
3.95
2.55
112.50 PE2.70
3.60
2.70
117.50 PE4.75
6.25
4.75
41  APOLLOHOSP1320.00 PE22.15
36.75
22.15
1399.70
1393.85
1393.85DOWN1415.8
1360.00 PE36.10
50.65
36.10
1420.00 PE62.50
80.00
62.50
1500.00 CE40.00
40.00
28.80
42  COLPAL1300.00 PE8.65
12.00
8.65
1391.95
1390.50
1390.50DOWN1362
1380.00 PE32.50
35.40
32.50
1400.00 PE41.15
49.10
41.15
1320.00 PE14.15
17.05
14.15
43  MGL980.00 PE27.15
35.00
27.15
1012.35
1007.35
O=H1007.35DOWN1005.75
1040.00 PE55.00
68.90
55.00
1100.00 CE20.45
20.45
15.80
44  ONGC82.50 PE4.05
4.15
4.05
81.35
81.30
81.30DOWN81.5
76.00 PE1.30
1.55
1.30
88.00 CE1.90
1.90
1.60
45  PIDILITIND1420.00 PE52.35
64.75
52.35
1389.05
1386.55
1386.55DOWN1399.6
1460.00 CE28.95
28.95
18.85
1380.00 PE32.50
42.95
32.50
46  VOLTAS630.00 CE6.20
6.20
5.25
562.50
562.60
562.60571
610.00 CE10.55
10.55
7.05
530.00 PE7.50
9.90
7.50
47  ZEEL175.00 PE8.75
15.10
8.75
171.75
172.15
172.15176.8
165.00 PE5.35
9.75
5.35
195.00 CE8.15
8.15
5.10
48  CADILAHC385.00 CE12.50
12.50
9.90
360.75
359.70
359.70DOWN361
355.00 CE23.00
23.00
21.70
355.00 PE13.00
15.20
13.00
49  BERGEPAINT560.00 CE5.95
5.95
2.50
499.55
498.65
498.65DOWN509.25
490.00 PE8.10
10.00
8.10
530.00 CE15.45
15.45
9.15
50  CHOLAFIN235.00 CE7.85
7.85
6.80
203.75
205.30
205.30212.95
195.00 PE6.75
10.25
6.75
210.00 PE11.80
18.25
11.80
51  DABUR495.00 CE8.60
8.60
8.00
474.40
473.25
O=H473.25471.5
475.00 PE14.30
15.50
14.30
465.00 PE9.00
10.15
9.00