Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  TATACHEM850.00 PE13.00
13.00
6.30
944.05		O=LUP937.35
970.00 CE21.00
32.30
21.00
920.00 PE34.50
34.50
21.00
1000.00 CE13.95
22.55
13.95
860.00 PE11.15
11.15
7.30
950.00 CE25.35
41.55
25.35
880.00 PE18.30
18.30
10.40
910.00 CE48.65
59.50
48.65
870.00 PE17.25
17.25
8.85
960.00 CE22.95
36.95
22.95
1010.00 CE13.10
19.20
13.10
900.00 PE27.95
27.95
14.45
890.00 PE18.55
18.55
12.50
2  DEEPAKNTR2160.00 PE91.50
91.50
71.45
2221.60		O=LUP2240.6
2250.00 CE87.95
136.00
87.95
2300.00 CE63.65
111.95
63.65
2340.00 CE67.85
91.15
67.85
2160.00 CE132.00
173.00
132.00
2100.00 CE169.55
228.30
169.55
2200.00 CE99.00
168.20
99.00
2140.00 CE144.80
179.65
144.80
2320.00 CE65.90
100.80
65.90
2120.00 CE151.75
151.80
151.75
2000.00 PE70.05
70.05
26.10
2020.00 PE43.20
43.20
36.00
3  SUNPHARMA870.00 CE10.70
15.55
10.70
827.35		O=LUP833.25
810.00 PE28.80
28.80
15.10
850.00 CE14.50
22.40
14.50
790.00 PE16.95
16.95
9.80
820.00 CE26.00
37.10
26.00
840.00 CE17.65
26.40
17.65
830.00 PE33.80
33.80
22.90
810.00 CE31.00
43.40
31.00
820.00 PE30.00
30.00
18.60
750.00 PE9.50
9.50
3.90
830.00 CE21.25
31.45
21.25
4  MINDTREE3400.00 PE120.00
120.00
48.85
3724.20		O=LUP3749.05
3900.00 CE100.00
175.40
100.00
3750.00 CE155.05
248.00
155.05
3450.00 PE110.00
110.00
47.95
3550.00 PE146.85
146.85
86.65
3300.00 PE85.80
85.80
34.85
3650.00 PE222.40
222.40
107.50
3350.00 PE63.45
63.45
44.05
3700.00 PE225.90
225.90
123.00
3850.00 CE118.40
199.00
118.40
5  WIPRO555.00 PE25.80
25.80
17.25
552.15		O=LUP561.9
525.00 PE14.35
14.35
8.45
535.00 PE16.35
16.35
10.75
515.00 PE10.05
10.05
6.50
500.00 PE7.60
7.60
4.35
510.00 PE10.05
10.05
5.60
520.00 PE12.85
12.85
7.45
505.00 PE8.85
8.85
4.90
600.00 CE7.65
11.00
7.65
545.00 PE22.45
22.45
13.60
6  ITC214.00 CE5.95
7.60
5.95
217.60		O=LUP219.3
207.50 PE5.00
5.00
3.25
208.00 PE4.55
4.55
4.00
223.00 CE3.10
4.95
3.10
222.00 CE3.30
4.45
3.30
214.00 PE7.60
7.60
4.60
217.00 PE11.70
11.70
8.05
200.00 PE2.45
2.45
1.55
205.00 PE3.85
3.85
2.50
7  LICHSGFIN355.00 CE21.35
48.00
21.35
383.15		O=LUP384.5
375.00 CE13.50
33.20
13.50
340.00 PE10.00
10.00
3.15
330.00 PE6.00
6.00
2.35
365.00 PE13.40
13.40
7.20
345.00 PE9.65
9.65
3.65
335.00 PE10.10
10.10
2.75
370.00 CE11.60
36.75
11.60
390.00 CE8.95
24.60
8.95
8  SBICARD840.00 CE40.90
51.80
40.90
868.25		O=LUP871.25
850.00 PE32.00
32.00
18.75
820.00 PE17.25
17.25
11.00
900.00 CE15.25
20.30
15.25
860.00 CE30.70
38.85
30.70
850.00 CE33.00
45.00
33.00
810.00 PE10.30
10.30
9.00
840.00 PE26.25
26.25
15.60
830.00 CE52.00
54.90
52.00
9  L&TFH79.00 CE1.70
2.20
1.70
74.60		O=LUP74.6
72.00 PE2.40
2.40
1.65
72.00 CE4.00
5.85
4.00
68.00 PE1.20
1.20
0.80
78.00 CE2.00
2.60
2.00
74.00 CE3.25
4.60
3.25
69.00 PE1.60
1.60
1.00
80.00 CE1.30
2.00
1.30
10  UPL770.00 CE39.95
55.90
39.95
790.25		O=LUP787.85
810.00 CE21.25
32.70
21.25
720.00 PE8.25
8.25
5.30
780.00 PE31.00
31.00
19.00
740.00 PE14.05
14.05
8.20
770.00 PE25.30
25.30
15.50
750.00 PE17.95
17.95
10.10
790.00 PE35.25
35.25
23.00
11  LTTS4700.00 CE130.00
228.90
130.00
4580.10		O=LUP4575.75
4200.00 PE96.95
96.95
61.25
4500.00 CE172.35
326.20
172.35
4300.00 PE233.30
233.30
84.00
4600.00 CE167.00
282.20
167.00
4400.00 CE249.15
372.95
249.15
4100.00 PE55.25
55.25
45.00
4400.00 PE200.00
200.00
110.00
12  TCS3640.00 PE98.00
98.00
61.65
3690.05		O=L3731.25
3580.00 PE69.10
69.10
44.50
3500.00 PE50.00
50.00
28.45
3300.00 PE18.00
18.00
8.85
3680.00 PE108.45
108.45
76.60
3340.00 PE17.30
17.30
11.20
3620.00 PE81.85
81.85
55.65
3400.00 PE28.05
28.05
15.80
13  TATACONSUM680.00 PE13.80
13.80
8.65
717.90		O=LUP731.45
710.00 CE29.80
39.50
29.80
720.00 PE29.65
29.65
22.00
700.00 PE22.00
22.00
14.00
740.00 CE15.70
24.50
15.70
700.00 CE35.15
46.30
35.15
690.00 PE16.45
16.45
11.50
750.00 CE14.45
20.55
14.45
14  SUNTV470.00 PE11.25
11.25
8.65
492.95		O=LUP490.3
510.00 CE16.40
18.00
16.40
480.00 CE25.00
30.00
25.00
480.00 PE16.65
16.65
11.95
440.00 PE5.40
5.40
3.30
500.00 CE12.65
22.00
12.65
450.00 PE8.60
8.60
4.80
460.00 PE9.00
9.00
6.35
15  M&MFIN162.50 CE7.25
10.10
7.25
161.80		O=LUP164.55
155.00 CE10.00
15.00
10.00
157.50 CE8.95
11.65
8.95
155.00 PE5.25
5.25
3.05
172.50 CE4.15
5.40
4.15
165.00 CE5.00
9.20
5.00
145.00 PE2.55
2.55
1.35
16  CANFINHOME570.00 PE19.00
19.00
8.20
616.00		O=LUP589.4
590.00 PE25.00
25.00
13.00
630.00 CE12.00
43.95
12.00
610.00 CE23.10
34.25
23.10
550.00 PE15.25
15.25
5.10
540.00 PE8.70
8.70
5.60
560.00 PE14.80
14.80
6.55
17  GLENMARK480.00 CE24.40
31.30
24.40
487.60		O=LUP489
470.00 PE14.00
14.00
10.00
500.00 CE13.75
20.00
13.75
450.00 PE9.65
9.65
5.60
490.00 CE18.40
25.15
18.40
480.00 PE19.05
19.05
12.85
520.00 CE8.55
12.00
8.55
18  LUPIN850.00 PE17.00
17.00
10.30
899.75		O=LUP934.5
910.00 CE28.50
37.95
28.50
820.00 PE10.00
10.00
5.90
860.00 PE22.85
22.85
12.50
880.00 PE30.05
30.05
17.50
980.00 CE9.00
12.35
9.00
920.00 CE24.20
33.00
24.20
19  AUROPHARMA630.00 PE37.55
37.55
24.75
623.90		O=LUP629.8
570.00 PE10.60
10.60
7.50
650.00 CE13.40
22.40
13.40
620.00 CE26.00
38.05
26.00
610.00 CE30.95
43.75
30.95
630.00 CE22.85
32.05
22.85
20  CADILAHC420.00 CE7.35
11.40
7.35
396.00		O=LUP394.85
350.00 PE5.90
5.90
2.55
380.00 CE22.95
32.15
22.95
360.00 PE7.10
7.10
3.90
390.00 CE17.20
25.75
17.20
415.00 CE11.00
13.50
11.00
21  NAVINFLUOR3800.00 PE167.70
167.70
125.00
3862.05		O=LUP3842.7
3900.00 CE110.00
236.05
110.00
4050.00 CE100.00
115.00
100.00
3800.00 CE158.00
284.25
158.00
4000.00 CE88.00
180.00
88.00
3600.00 PE101.20
101.20
60.00
22  CONCOR650.00 CE12.00
22.00
12.00
634.40		O=LUP639.35
660.00 CE12.25
17.95
12.25
600.00 PE12.25
12.25
6.55
620.00 PE17.40
17.40
12.00
630.00 PE22.10
22.10
15.80
640.00 CE18.00
27.00
18.00
23  NMDC135.00 CE6.00
8.80
6.00
138.10		O=LUP137.7
132.50 PE2.55
2.55
2.35
135.00 PE4.70
4.70
2.25
125.00 PE1.25
1.25
0.65
130.00 PE2.70
2.70
1.15
140.00 CE3.75
5.80
3.75
24  ONGC165.00 PE5.90
5.90
2.90
168.80		O=LUP173.9
170.00 PE7.35
7.35
4.50
175.00 CE3.00
6.30
3.00
152.50 PE2.00
2.00
1.00
155.00 PE2.15
2.15
1.20
162.50 PE3.55
3.55
2.35
25  IRCTC780.00 PE24.55
24.55
12.80
844.60		O=LUP848.75
750.00 PE15.05
15.05
8.20
790.00 PE28.70
28.70
16.25
890.00 CE21.95
32.25
21.95
810.00 PE40.50
40.50
20.60
770.00 PE18.80
18.80
10.95
26  IOC130.00 CE1.50
2.30
1.50
124.10		O=LUP126.25
126.00 CE2.10
3.55
2.10
131.00 CE1.25
1.55
1.25
123.00 CE3.05
4.90
3.05
115.00 PE1.50
1.50
0.95
128.00 CE1.85
2.85
1.85
27  AMARAJABAT600.00 CE26.05
36.00
26.05
614.15		O=LUP616.5
650.00 CE9.50
12.80
9.50
600.00 PE22.00
22.00
13.00
640.00 CE10.75
15.95
10.75
580.00 PE12.90
12.90
7.50
625.00 CE19.95
25.00
19.95
28  INDHOTEL200.00 PE8.70
8.70
4.95
207.30		O=LUP205.6
185.00 PE2.85
2.85
1.95
190.00 PE4.75
4.75
2.40
200.00 CE11.40
17.00
11.40
205.00 CE9.20
14.70
9.20
195.00 PE5.80
5.80
3.60
29  AMBUJACEM350.00 PE13.10
13.10
7.60
360.70		O=LUP360.45
350.00 CE18.30
24.90
18.30
330.00 PE7.75
7.75
3.35
360.00 CE13.30
18.75
13.30
340.00 PE8.65
8.65
5.15
355.00 CE16.35
21.00
16.35
30  STAR380.00 CE21.00
34.95
21.00
393.45		O=LUP387.1
360.00 PE13.10
13.10
7.15
410.00 CE13.60
18.50
13.60
390.00 CE19.00
28.50
19.00
400.00 CE12.75
23.00
12.75
350.00 PE11.55
11.55
5.45
31  CUMMINSIND980.00 CE18.00
20.00
18.00
933.70		O=LUP926.75
900.00 PE29.35
29.35
19.00
940.00 CE28.50
38.20
28.50
860.00 PE12.10
12.10
7.00
950.00 CE25.00
34.90
25.00
32  MARICO480.00 CE9.45
14.45
9.45
471.50		O=LUP475.65
460.00 CE16.15
23.25
16.15
470.00 CE12.95
19.00
12.95
460.00 PE14.45
14.45
10.05
450.00 PE12.00
12.00
7.00
33  MFSL940.00 CE21.25
42.65
21.25
913.40		O=LUP914.75
920.00 CE34.30
49.00
34.30
860.00 PE20.00
20.00
17.70
900.00 PE38.45
38.45
24.00
980.00 CE16.00
24.10
16.00
34  LAURUSLABS460.00 CE18.00
56.10
18.00
499.80		O=LUP464.3
450.00 CE22.95
63.90
22.95
410.00 PE10.00
10.00
6.45
480.00 CE10.50
41.25
10.50
440.00 PE21.45
21.45
5.40
35  BIOCON350.00 PE10.85
10.85
6.75
364.10		O=L365.95
365.00 PE16.25
16.25
13.20
345.00 PE6.85
6.85
6.00
340.00 PE7.00
7.00
4.45
380.00 CE8.20
10.60
8.20
36  NBCC46.00 PE3.30
3.30
2.10
46.50		O=LUP47.25
42.00 PE0.90
0.90
0.85
44.00 PE1.55
1.55
1.35
45.00 PE2.50
2.50
1.70
47.00 PE2.95
2.95
2.45
37  IDFCFIRSTB46.00 PE1.85
1.85
1.35
46.60		O=LUP47.1
45.00 PE1.45
1.45
1.00
43.00 PE0.95
0.95
0.60
44.00 PE1.10
1.10
0.80
42.00 PE0.75
0.75
0.50
38  COALINDIA160.00 CE6.40
8.85
6.40
161.65		O=LUP164.85
167.50 CE3.50
4.85
3.50
152.50 PE1.80
1.80
1.60
155.00 PE3.05
3.05
1.80
39  HDFC2280.00 PE13.35
13.35
10.90
2516.50		O=LUP2545.7
2700.00 CE27.95
41.50
27.95
2440.00 PE63.60
63.60
37.35
2480.00 CE108.40
136.65
108.40
40  ACC2200.00 PE76.50
76.50
61.60
2215.95		O=LUP2230.7
2220.00 CE75.25
99.75
75.25
2300.00 CE38.80
62.50
38.80
2360.00 CE22.10
49.55
22.10
41  LTI5700.00 PE219.00
219.00
135.00
5911.55		O=LUP6064
5700.00 CE479.35
552.30
479.35
5200.00 PE84.00
84.00
44.95
5600.00 PE165.30
165.30
112.00
42  ALKEM3600.00 CE46.10
79.00
46.10
3416.90		O=LUP3465.1
3500.00 CE84.95
117.00
84.95
3400.00 PE141.00
141.00
124.00
3300.00 PE92.80
92.80
75.25
43  MANAPPURAM167.50 CE4.00
5.40
4.00
157.10		O=LUP157.05
145.00 PE4.00
4.00
2.15
152.50 PE5.60
5.60
4.30
142.50 PE2.30
2.30
1.90
44  IBULHSGFIN190.00 PE6.85
6.85
2.75
211.25		O=LUP213.25
215.00 PE14.00
14.00
10.20
195.00 PE5.65
5.65
3.65
205.00 PE10.00
10.00
6.40
45  PEL2300.00 PE80.15
80.15
49.20
2367.35		O=LUP2382.65
2500.00 CE46.00
71.55
46.00
2200.00 PE50.50
50.50
26.30
2350.00 CE105.00
132.15
105.00
46  MCDOWELL-N910.00 CE15.00
18.10
15.00
854.95		O=LUP866.65
780.00 PE10.00
10.00
4.50
800.00 PE13.95
13.95
6.90
820.00 PE21.00
21.00
11.00
47  COROMANDEL820.00 CE12.00
17.60
12.00
786.80		O=LUP778
840.00 CE9.40
12.00
9.40
790.00 CE20.15
30.00
20.15
760.00 PE27.60
27.60
20.00
48  AARTIIND1070.00 CE17.00
18.80
17.00
991.75		O=LUP998.5
1040.00 CE13.75
20.10
13.75
1050.00 CE13.70
29.65
13.70
1060.00 CE20.00
24.55
20.00
49  INTELLECT760.00 CE42.00
44.95
42.00
756.00		O=LUP784.4
680.00 PE35.00
35.00
8.55
700.00 PE15.00
15.00
10.60
50  IDFC68.00 CE0.90
2.20
0.90
64.05		O=LUP64.25
69.00 CE1.50
1.70
1.50
60.00 PE2.15
2.15
1.15
51  JUBLFOOD3550.00 CE98.00
146.65
98.00
3304.60		O=LUP3365.25
3050.00 PE83.80
83.80
62.95
3250.00 PE198.90
198.90
105.55
52  MPHASIS3000.00 CE150.00
208.00
150.00
3039.30		O=LUP3036.05
3000.00 PE140.00
140.00
95.00
3100.00 CE108.05
158.00
108.05
53  METROPOLIS2300.00 PE100.00
100.00
50.00
2520.00		O=LUP2525.35
2600.00 CE91.65
138.90
91.65
2400.00 PE100.35
100.35
72.75
54  NTPC145.00 CE1.35
2.90
1.35
140.15		O=LUP142.15
150.00 CE0.95
2.00
0.95
135.00 PE5.50
5.50
1.75
55  PERSISTENT4200.00 CE200.00
295.55
200.00
4287.00		O=LUP4301.95
3900.00 PE60.00
60.00
40.00
3800.00 PE45.00
45.00
29.95
56  PIDILITIND2440.00 PE47.50
47.50
38.00
2475.80		O=L2486.7
2440.00 CE105.55
113.95
105.55
2400.00 PE51.95
51.95
31.50
57  POLYCAB2700.00 CE40.20
65.80
40.20
2514.05		O=LUP2529.15
2400.00 PE75.00
75.00
49.00
2500.00 CE100.80
149.50
100.80
58  RECLTD130.00 PE3.00
3.00
2.00
135.20		O=LUP137.45
125.00 PE1.75
1.75
1.10
137.50 CE4.10
4.85
4.10
59  SIEMENS2100.00 PE20.20
20.20
11.45
2278.95		O=LUP2316.75
2320.00 CE69.25
69.30
69.25
2260.00 CE125.40
125.45
125.40
60  UBL1520.00 PE58.55
58.55
40.55
1549.85		O=LUP1562.2
1400.00 PE20.00
20.00
10.50
1600.00 CE30.20
49.80
30.20
61  WHIRLPOOL1900.00 CE43.80
65.65
43.80
1836.75		O=LUP1850
1700.00 PE25.05
25.05
18.15
1800.00 PE73.40
73.40
40.00
62  ICICIPRULI550.00 PE24.55
24.55
16.65
545.35		O=LUP551.75
540.00 CE25.00
30.10
25.00
560.00 CE15.95
22.40
15.95
63  INDIGO1880.00 CE74.60
107.55
74.60
1856.65		O=L1886.8
1920.00 CE80.00
86.00
80.00
1980.00 CE45.20
64.05
45.20
64  ZEEL260.00 PE7.20
7.20
4.10
285.50		O=LUP289.3
280.00 PE13.30
13.30
8.60
265.00 PE8.00
8.00
5.00
65  DIVISLAB3600.00 PE52.40
52.40
31.80
3940.70		O=LUP4048.9
3950.00 PE177.75
177.75
121.00
3850.00 PE96.05
96.05
87.65
66  BATAINDIA2020.00 CE90.60
113.75
90.60
2072.75		O=LUP2037.7
1800.00 PE20.00
20.00
11.10
2080.00 CE59.70
99.00
59.70
67  ATUL10200.00 CE108.00
290.00
108.00
9874.00		O=LUP9883.55
9500.00 CE304.35
410.00
304.35
9000.00 PE150.00
150.00
71.05
68  CIPLA860.00 PE7.40
7.40
4.50
932.25		O=LUP940.3
940.00 PE36.85
36.85
24.00
930.00 PE40.00
40.00
20.00
69  ASIANPAINT2860.00 PE19.00
19.00
17.00
3110.85		O=LUP3175.2
2960.00 PE57.30
57.30
24.30
2840.00 PE20.50
20.50
13.65
70  COFORGE4400.00 PE316.00
316.00
125.00
4713.25		O=LUP4891.65
4600.00 PE299.95
299.95
194.25
4200.00 PE160.00
160.00
76.00
71  COLPAL1300.00 PE11.05
11.05
6.10
1401.50		O=L1416.4
1390.00 PE35.65
35.65
18.05
1370.00 CE40.00
75.00
40.00
72  DABUR540.00 CE12.50
17.00
12.50
533.95		O=LUP542.9
570.00 CE4.45
5.90
4.45
530.00 CE16.10
22.75
16.10
73  DALBHARAT1700.00 CE114.70
151.20
114.70
1784.70		O=LUP1812.65
1700.00 PE81.10
81.10
29.00
1800.00 CE36.80
90.05
36.80
74  DELTACORP260.00 PE8.25
8.25
5.25
275.75		O=LUP278.95
275.00 PE14.35
14.35
10.35
250.00 PE6.70
6.70
3.15
75  CUB140.00 PE4.40
4.40
3.10
143.40		O=LUP147.8
135.00 PE2.45
2.45
2.00
130.00 PE2.00
2.00
1.35
76  HCLTECH1070.00 PE38.40
38.40
23.85
1080.45		O=L1101.4
1020.00 PE18.80
18.80
12.65
1100.00 CE30.05
42.00
30.05
77  APLLTD720.00 PE18.35
18.35
17.95
746.05		O=L757.1
720.00 CE44.90
48.95
44.90
700.00 PE11.05
11.05
10.00

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  HEROMOTOCO2920.00 CE27.45
27.45
24.60
2672.15		O=H2672.15DOWN2707.85
2680.00 CE104.55
104.55
72.90
2560.00 PE49.35
67.35
49.35
2960.00 CE25.30
25.30
22.00
2840.00 CE54.30
54.30
33.25
2980.00 CE22.95
22.95
20.00
2720.00 PE123.80
168.05
123.80
2580.00 PE56.50
81.55
56.50
2620.00 PE64.00
102.70
64.00
2520.00 PE48.90
57.00
48.90
2460.00 PE26.50
36.50
26.50
2660.00 PE95.00
117.55
95.00
2  TVSMOTOR700.00 CE14.50
14.50
4.90
601.95		O=H601.95DOWN568.95
650.00 CE26.65
26.65
11.00
630.00 CE40.00
40.00
15.00
660.00 CE22.90
22.90
9.10
670.00 CE18.00
18.00
7.90
620.00 PE31.70
51.80
31.70
580.00 PE11.00
30.05
11.00
690.00 CE10.00
10.00
5.90
610.00 PE28.20
46.60
28.20
590.00 PE13.00
35.60
13.00
3  HDFCBANK1450.00 CE69.95
69.95
50.40
1463.25		O=H1463.251460.75
1550.00 CE24.15
24.15
15.15
1490.00 CE60.10
60.10
31.75
1530.00 CE29.35
29.35
19.55
1590.00 CE14.40
14.40
9.40
1570.00 CE17.90
17.90
12.00
1400.00 PE10.20
19.85
10.20
1620.00 CE10.45
10.45
6.45
4  ITC221.00 CE7.95
7.95
3.80
217.60		O=H217.60213.9
222.50 CE6.85
6.85
3.35
226.00 CE3.75
3.75
2.65
212.00 PE5.15
5.95
5.15
228.00 CE5.00
5.00
2.30
232.00 CE2.15
2.15
1.95
217.50 CE6.75
6.75
4.10
5  HDFCLIFE675.00 CE15.35
15.35
2.05
620.45		O=H620.45617.4
605.00 PE7.45
10.40
7.45
615.00 PE9.85
14.30
9.85
625.00 CE20.00
20.00
15.50
590.00 PE4.75
6.65
4.75
570.00 PE2.10
3.50
2.10
6  BAJAJ-AUTO3540.00 PE123.10
135.45
123.10
3497.20		O=H3497.203476.1
3460.00 CE229.95
229.95
127.00
3850.00 CE30.00
30.00
21.15
3450.00 PE55.00
86.15
55.00
3550.00 PE104.00
127.85
104.00
3440.00 CE243.45
243.45
79.55
7  BHEL62.00 PE5.00
5.70
5.00
57.75		O=H57.7557.45
65.00 CE2.75
2.75
1.40
60.00 PE3.50
5.00
3.50
59.00 PE3.25
4.30
3.25
67.00 CE1.70
1.70
1.15
61.00 PE4.00
5.50
4.00
8  IOC122.00 PE2.50
4.20
2.50
124.10		O=H124.10122.45
129.00 CE2.30
2.30
1.80
121.00 PE2.55
3.80
2.55
124.00 PE3.85
4.65
3.85
121.00 CE4.45
4.45
4.00
119.00 PE2.25
2.80
2.25
9  GUJGASLTD690.00 PE23.80
23.95
23.80
677.50		O=H677.50683.65
670.00 PE22.00
23.50
22.00
710.00 CE28.40
28.40
17.60
680.00 CE39.60
39.60
26.90
640.00 PE10.00
13.00
10.00
10  IDFC66.00 CE3.00
3.00
2.10
64.05		O=H64.0562.65
63.00 PE2.05
2.80
2.05
59.00 PE1.05
1.30
1.05
64.00 PE2.20
3.30
2.20
11  PNB43.00 CE2.55
2.55
1.30
40.85		O=H40.8540.65
44.00 CE2.15
2.15
1.10
39.00 PE0.80
1.50
0.80
42.00 PE2.40
3.05
2.40
12  HINDUNILVR2160.00 PE12.00
15.25
12.00
2283.55		O=H2283.552279.5
2480.00 CE11.75
11.75
8.55
2220.00 PE18.75
29.00
18.75
2260.00 CE83.90
83.90
71.00
13  CHAMBLFERT460.00 PE26.00
47.65
26.00
432.10		O=H432.10DOWN456.85
440.00 PE19.60
43.05
19.60
465.00 CE18.35
18.35
17.65
430.00 PE22.00
29.00
22.00
14  SBIN530.00 CE29.25
29.25
21.15
523.45		O=H523.45526.85
565.00 CE14.45
14.45
10.10
585.00 CE9.25
9.25
6.40
15  ESCORTS1880.00 CE33.55
33.55
14.70
1833.75		O=H1833.75DOWN1845.25
1980.00 CE7.50
7.50
3.20
1920.00 CE15.00
15.00
7.20
16  COLPAL1470.00 CE17.05
17.05
16.50
1401.50		O=H1401.501385.25
1520.00 CE9.00
9.00
7.00
1450.00 CE28.95
28.95
17.05
17  RELIANCE2440.00 CE52.60
52.60
37.15
2335.85		O=H2335.852347
2520.00 CE29.85
29.85
21.15
2260.00 PE29.10
44.60
29.10
18  NTPC139.00 PE4.45
5.20
4.45
140.15		O=H140.15136.85
129.00 PE0.85
1.20
0.85
147.00 CE2.20
2.20
1.25
19  RBLBANK152.50 PE8.35
13.05
8.35
147.55		O=H147.55143.65
147.50 PE6.50
10.15
6.50
162.50 CE8.00
8.00
5.90
20  EICHERMOT2620.00 PE95.05
103.00
95.05
2610.95		O=H2610.952636.1
2620.00 CE173.00
173.00
94.90
2840.00 CE56.50
56.50
54.60
21  BOSCHLTD15000.00 PE40.00
135.00
40.00
16295.85		O=H16295.8516173.1
15500.00 PE180.00
200.05
180.00
16500.00 PE450.00
600.00
450.00
22  GNFC470.00 PE29.65
29.80
29.65
464.45		O=H464.45468.5
470.00 CE34.75
34.75
25.00
460.00 PE17.30
23.00
17.30
23  PIDILITIND2640.00 CE34.40
34.40
23.05
2475.80		O=H2475.802453.9
2560.00 CE50.00
50.00
36.00
2580.00 CE42.60
42.60
36.00
24  TATACOMM1320.00 PE63.00
84.00
63.00
1267.35		O=H1267.351276.35
1180.00 PE16.40
17.75
16.40
1280.00 PE44.70
70.00
44.70
25  ASIANPAINT3040.00 PE45.00
61.40
45.00
3110.85		O=H3110.853104.7
2820.00 PE13.50
14.20
13.50
3080.00 PE54.85
78.90
54.85
26  PFC112.00 PE1.60
1.65
1.60
119.15		O=H119.15118.85
127.50 CE2.30
2.30
2.10
117.50 CE6.60
6.60
5.70
27  MARICO430.00 PE3.50
4.10
3.50
471.50		O=H471.50458.2
440.00 PE5.80
5.85
5.80
495.00 CE7.25
7.25
6.50
28  NBCC43.00 PE1.05
1.25
1.05
46.50		O=H46.5046
49.00 CE2.20
2.20
2.10
46.00 CE4.00
4.00
3.15
29  ACC2040.00 PE25.00
27.00
25.00
2215.95		O=H2215.952158.1
2160.00 PE45.00
55.95
45.00
2060.00 PE28.00
30.00
28.00
30  NESTLEIND19300.00 CE230.00
230.00
210.00
18384.40		O=H18384.4018310.2
19500.00 CE265.00
265.00
140.00
17000.00 PE50.00
70.00
50.00
31  POWERGRID227.50 CE3.35
3.35
3.30
210.20		O=H210.20DOWN214.65
222.50 CE4.90
4.90
3.50
220.00 PE11.00
13.85
11.00

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy