Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)
Open
High
Low
Future Price
Spot Price
PRBPivottrading Target
1  PIDILITIND
1340.00 PE
1480.00 CE
1360.00 PE
1500.00 CE
1380.00 PE
1460.00 CE
1440.00 CE
1320.00 PE
1473.00
1512.85
1472.80
1509.90
1496.70
UP1478.35
2  RECLTD
142.50 CE
155.00 CE
135.00 PE
147.50 CE
137.50 PE
132.50 PE
143.15
147.80
143.15
147.55
147.05
UP146.25
3  AMARAJABAT
800.00 PE
740.00 PE
796.10
806.95
796.10
800.10
795.75
UP802.9
4  BERGEPAINT
570.00 PE
555.00 PE
565.00 PE
530.00 PE
563.00
573.95
562.15
573.75
572.95
UP567.8
5  BIOCON
285.00 PE
290.00 CE
295.00 CE
280.00 PE
285.00 CE
290.00 PE
270.00 PE
288.90
303.50
288.85
296.85
297.45
UP296.6
6  HINDUNILVR
2120.00 CE
2040.00 PE
2100.00 PE
2060.00 CE
2060.00 PE
2069.15
2096.00
2069.15
2078.00
2074.20
UP2090.9
7  MARICO
330.00 CE
335.00 PE
345.00 CE
335.00 CE
355.00 CE
340.00 CE
350.00 CE
325.00 PE
336.60
345.75
336.00
344.10
344.75
UP341.7
8  MINDTREE
890.00 PE
870.00 PE
870.00 CE
910.00 CE
877.45
887.35
877.45
884.80
886.55
890.6
9  MOTHERSUMI
130.00 PE
140.00 PE
137.50 CE
137.50 PE
132.50 PE
139.85
142.95
139.85
141.50
141.60
UP141.9

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)
Open
High
Low
Future Price
Spot Price
PRBPivottrading Target
1  PETRONET
280.00 PE
290.00 CE
300.00 CE
275.00 CE
278.00
278.00
273.85
273.85
273.85
275.1
2  EICHERMOT
21500.00 PE
21000.00 CE
21301.00
21301.00
20189.00
20226.00
20192.25
DOWN20940.45
3  TCS
2380.00 CE
2340.00 CE
2260.00 CE
2200.00 CE
2300.00 CE
2240.00 CE
2220.00 PE
2192.00
2195.00
2158.75
2162.90
2154.60
2152.75

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)
Open
High
Low
Future Price
Spot Price
Fut/Spot OHLPRBPivottrading Target
1  NTPC113.00 CE0.40
1.75
0.40
111.35
113.20
UP112.75
118.00 CE0.05
0.20
0.05
122.00 CE0.05
0.10
0.05
120.00 CE0.05
0.10
0.05
117.50 CE0.10
0.25
0.10
111.00 CE1.70
1.75
1.70
119.00 CE0.05
0.10
0.05
121.00 CE0.05
0.10
0.05
111.00 PE0.65
0.65
0.15
112.50 PE1.70
1.70
0.25
112.00 PE0.80
0.80
0.15
2  NESTLEIND14800.00 PE5.00
5.00
0.05
15900.00
15866.75
UP15640.35
15700.00 CE110.00
151.70
110.00
15800.00 CE17.00
109.20
17.00
15750.00 CE91.60
115.05
91.60
15400.00 CE472.90
531.20
472.90
15300.00 PE51.65
51.65
30.00
16250.00 CE3.15
4.95
3.15
15500.00 CE115.00
405.50
115.00
15500.00 PE113.00
113.00
25.60
15000.00 PE10.95
10.95
9.80
15600.00 CE70.00
288.20
70.00
3  PIDILITIND1340.00 PE0.40
0.40
0.25
1509.90
1496.70
O=LUP1478.35
1480.00 CE12.85
37.00
12.85
1360.00 PE1.40
1.40
0.50
1500.00 CE8.00
26.00
8.00
1380.00 PE2.00
2.00
0.35
1460.00 CE19.40
47.55
19.40
1440.00 CE30.75
68.00
30.75
1320.00 PE0.50
0.50
0.20
4  MARICO330.00 CE12.45
14.30
12.45
344.10
344.75
UP341.7
335.00 PE1.75
1.75
0.25
345.00 CE0.75
5.05
0.75
335.00 CE4.30
10.75
4.30
355.00 CE0.25
1.30
0.25
340.00 CE2.20
8.00
2.20
350.00 CE0.30
2.85
0.30
325.00 PE0.60
0.60
0.25
5  BIOCON285.00 PE0.70
0.70
0.15
296.85
297.45
UP296.6
290.00 CE3.00
14.35
3.00
295.00 CE1.50
9.45
1.50
280.00 PE0.40
0.40
0.05
285.00 CE8.25
19.05
8.25
290.00 PE2.10
2.10
0.20
270.00 PE0.10
0.10
0.05
6  HAVELLS570.00 PE0.30
0.30
0.05
619.70
616.00
623.55
620.00 PE8.00
8.00
4.35
630.00 PE17.00
17.00
12.00
600.00 PE1.45
1.45
0.30
580.00 PE0.45
0.45
0.05
560.00 PE0.10
0.10
0.05
590.00 PE0.95
0.95
0.20
7  BHARTIARTL475.00 PE1.00
1.00
0.35
493.40
490.25
504.55
480.00 PE2.50
2.50
0.55
465.00 PE0.60
0.60
0.20
485.00 PE6.00
6.00
0.80
450.00 PE0.50
0.50
0.10
445.00 PE0.25
0.25
0.15
455.00 PE0.35
0.35
0.15
8  ADANIPORTS405.00 CE0.10
0.20
0.10
384.70
383.35
UP382.35
380.00 PE6.75
6.75
0.80
370.00 CE6.95
16.50
6.95
385.00 PE10.05
10.05
1.75
375.00 PE3.60
3.60
0.30
390.00 CE0.30
2.00
0.30
9  RECLTD142.50 CE3.60
5.50
3.60
147.55
147.05
O=LUP146.25
155.00 CE0.05
0.15
0.05
135.00 PE0.10
0.10
0.05
147.50 CE0.70
1.55
0.70
137.50 PE0.10
0.10
0.05
132.50 PE0.10
0.10
0.05
10  LT1420.00 CE0.20
1.45
0.20
1372.50
1365.70
UP1367.15
1240.00 PE0.10
0.10
0.05
1360.00 CE5.60
17.70
5.60
1360.00 PE17.00
17.00
2.05
1380.00 PE25.35
25.35
10.50
11  SRTRANSFIN1000.00 PE0.40
0.40
0.05
1109.10
1107.25
UP1104.35
1020.00 PE0.35
0.35
0.05
1060.00 PE4.50
4.50
0.90
1080.00 PE8.00
8.00
2.50
1140.00 CE1.00
6.70
1.00
12  HINDUNILVR2120.00 CE0.55
2.60
0.55
2078.00
2074.20
O=LUP2090.9
2040.00 PE2.45
2.45
0.75
2100.00 PE33.00
33.00
19.60
2060.00 CE9.75
28.00
9.75
2060.00 PE7.95
7.95
2.25
13  TATAPOWER58.00 PE0.20
0.20
0.05
61.00
60.90
UP61.45
64.00 CE0.25
0.50
0.25
62.00 PE1.70
1.70
1.10
56.00 PE0.10
0.10
0.05
59.00 PE0.35
0.35
0.15
14  INFRATEL260.00 CE0.30
0.80
0.30
241.20
245.20
UP244
220.00 PE0.40
0.40
0.05
245.00 PE5.95
5.95
2.60
240.00 PE3.75
3.75
1.15
235.00 PE2.10
2.10
0.65
15  BHEL44.00 CE0.30
1.25
0.30
44.60
44.55
UP44.3
44.00 PE0.55
0.55
0.10
43.00 PE0.20
0.20
0.05
43.00 CE1.00
1.90
1.00
48.00 CE0.05
0.10
0.05
16  PEL1650.00 PE5.25
5.25
0.50
1717.00
1702.30
UP1714.5
1550.00 PE0.80
0.80
0.40
1700.00 PE20.00
20.00
5.20
1659.45 PE6.70
6.70
1.20
1561.85 PE1.55
1.55
0.50
17  HDFC2620.00 CE0.15
0.35
0.15
2418.00
2404.25
2456.1
2320.00 PE0.50
0.50
0.05
2340.00 PE0.95
0.95
0.05
2300.00 PE0.40
0.40
0.05
2240.00 PE0.25
0.25
0.05
18  UPL570.00 CE0.10
0.95
0.10
544.30
542.15
545.75
510.00 PE1.15
1.15
0.15
500.00 PE0.60
0.60
0.15
490.00 PE0.20
0.20
0.15
520.00 PE1.95
1.95
0.45
19  WIPRO247.50 CE0.30
1.25
0.30
246.95
246.75
UP246.5
230.00 PE0.10
0.10
0.05
235.00 PE0.10
0.10
0.05
260.00 CE0.05
0.10
0.05
257.50 CE0.05
0.10
0.05
20  MOTHERSUMI130.00 PE0.10
0.10
0.05
141.50
141.60
O=LUP141.9
140.00 PE2.00
2.00
0.45
137.50 CE4.00
4.50
4.00
137.50 PE0.70
0.70
0.15
132.50 PE0.10
0.10
0.05
21  OIL142.50 CE0.15
0.30
0.15
137.35
139.80
140.05
137.50 PE0.45
0.45
0.30
130.00 PE0.10
0.10
0.05
135.00 PE0.35
0.35
0.15
22  HDFCBANK1180.00 PE0.20
0.20
0.05
1238.75
1235.85
UP1230.2
1340.00 CE0.05
0.20
0.05
1200.00 PE1.40
1.40
0.05
1160.00 PE0.10
0.10
0.05
23  TATAGLOBAL365.00 PE0.30
0.30
0.05
386.50
383.45
UP389.7
350.00 PE0.10
0.10
0.05
370.00 PE1.00
1.00
0.10
360.00 PE0.15
0.15
0.05
24  DIVISLAB1880.00 PE2.00
2.00
0.45
1972.65
1961.30
UP1966.35
1900.00 PE1.95
1.95
0.30
1920.00 CE26.95
72.15
26.95
1780.00 PE1.00
1.00
0.10
25  SBIN295.00 PE0.15
0.15
0.05
318.55
316.45
319.15
300.00 PE0.30
0.30
0.10
305.00 PE0.30
0.30
0.10
290.00 PE0.10
0.10
0.05
26  TATAMTRDVR75.00 PE0.85
0.85
0.15

77.60
O=LUP76.3
75.00 CE0.75
3.05
0.75
80.00 CE0.10
0.45
0.10
77.50 CE0.35
1.05
0.35
27  PFC112.50 PE0.30
0.30
0.10
117.95
118.10
UP117.85
110.00 PE0.20
0.20
0.05
115.00 CE2.95
4.75
2.95
107.50 PE0.10
0.10
0.05
28  BERGEPAINT570.00 PE9.60
9.60
2.50
573.75
572.95
UP567.8
555.00 PE2.60
2.60
0.75
565.00 PE3.70
3.70
1.85
530.00 PE0.50
0.50
0.30
29  TECHM790.00 PE5.60
5.60
0.50
805.50
804.15
UP803.85
760.00 PE0.30
0.30
0.10
780.00 PE1.50
1.50
0.25
770.00 PE0.50
0.50
0.10
30  TITAN1100.00 PE0.35
0.35
0.05
1191.40
1186.20
1213.05
1080.00 PE0.50
0.50
0.05
1120.00 PE0.40
0.40
0.15
1300.00 CE0.10
0.30
0.10
31  TORNTPHARM1860.00 PE4.05
4.05
2.00
1942.00
1937.50
O=L1940.15
2040.00 CE0.20
2.50
0.20
1920.00 CE23.25
36.00
23.25
1900.00 PE9.50
9.50
7.00
32  MINDTREE890.00 PE10.00
10.00
3.40
884.80
886.55
O=L890.6
870.00 PE1.45
1.45
0.40
870.00 CE18.20
19.40
18.20
910.00 CE0.35
1.15
0.35
33  BAJAJFINSV9600.00 PE118.00
118.00
15.00
9968.00
9894.25
O=LUP9711.3
10000.00 CE26.95
88.00
26.95
9400.00 PE38.55
38.55
7.00
9500.00 PE62.70
62.70
6.60
34  SAIL46.00 PE0.20
0.20
0.05
48.00
47.65
48.3
48.00 PE0.80
0.80
0.35
51.00 CE0.05
0.10
0.05
47.00 PE0.40
0.40
0.10
35  PVR1800.00 PE0.80
0.80
0.20
1964.50
1958.55
O=L1976.85
1900.00 PE4.50
4.50
0.55
1950.00 PE14.50
14.50
5.15
36  KOTAKBANK1560.00 PE1.50
1.50
0.15
1643.65
1640.45
UP1637.95
1540.00 PE0.25
0.25
0.10
1580.00 PE0.90
0.90
0.15
37  IDFCFIRSTB42.00 PE0.25
0.25
0.10
44.50
44.05
O=LUP44.65
43.00 CE1.10
2.35
1.10
47.00 CE0.10
0.35
0.10
38  MARUTI6600.00 PE2.50
2.50
0.05
7063.85
7010.30
7120.55
6900.00 PE20.35
20.35
3.70
6700.00 PE6.00
6.00
0.20
39  HEROMOTOCO2300.00 PE1.40
1.40
0.30
2448.95
2486.35
UP2509.1
2500.00 PE30.00
30.00
12.20
2650.00 CE0.20
1.00
0.20
40  POWERGRID180.00 PE0.10
0.10
0.05
187.35
192.40
UP192.5
195.00 CE0.10
1.20
0.10
197.50 CE0.15
0.55
0.15
41  IOC115.00 PE0.40
0.40
0.10
116.85
118.30
UP119.7
130.00 CE0.05
0.10
0.05
110.00 PE0.15
0.15
0.05
42  HCLTECH570.00 PE0.25
0.25
0.05
613.15
608.85
UP609.5
600.00 CE6.00
11.00
6.00
580.00 PE0.50
0.50
0.05
43  VOLTAS670.00 PE0.40
0.40
0.05
712.45
707.75
719.9
650.00 PE0.45
0.45
0.05
690.00 PE0.50
0.50
0.25
44  CADILAHC270.00 PE2.00
2.00
0.45
273.70
273.50
277.7
275.00 PE4.90
4.90
3.00
260.00 PE0.45
0.45
0.05
45  AXISBANK710.00 PE0.40
0.40
0.10
739.00
735.25
743.3
670.00 PE0.10
0.10
0.05
700.00 PE0.55
0.55
0.05
46  ASIANPAINT1800.00 PE17.00
17.00
7.50
1804.00
1796.95
UP1798.95
1820.00 PE34.95
34.95
21.90
1760.00 CE30.50
40.75
30.50
47  TATAMOTORS190.00 CE0.20
1.70
0.20
188.60
188.05
UP182.95
170.00 PE0.60
0.60
0.05
165.00 PE0.20
0.20
0.05
48  PETRONET250.00 PE0.10
0.10
0.05
273.85
273.85
UP278.25
260.00 PE0.25
0.25
0.05
265.00 PE0.25
0.25
0.10
49  TATACHEM740.00 CE18.40
31.50
18.40
763.45
757.55
O=LUP758.5
760.00 PE8.00
8.00
3.00
680.00 PE0.30
0.30
0.05
50  EXIDEIND195.00 PE0.35
0.35
0.15
203.95
202.75
UP205.65
185.00 PE0.15
0.15
0.05
190.00 PE0.20
0.20
0.05

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)
Open
High
Low
Future Price
Spot Price
Fut/Spot OHLPRBPivottrading Target
1  FEDERALBNK100.00 CE0.15
0.15
0.05
95.15
94.85
94.85DOWN95.35
92.50 PE0.05
0.10
0.05
96.00 PE0.75
1.65
0.75
97.00 PE1.50
2.20
1.50
92.00 PE0.05
0.10
0.05
97.50 CE0.45
0.45
0.10
97.00 CE0.55
0.55
0.10
98.00 CE0.25
0.25
0.05
91.00 PE0.05
0.10
0.05
88.00 PE0.05
0.10
0.05
2  RAMCOCEM880.00 CE2.60
2.60
0.40
815.00
810.35
810.35DOWN843.5
920.00 CE0.50
0.50
0.05
800.00 PE0.70
10.00
0.70
840.00 PE5.00
31.20
5.00
770.00 PE0.50
2.45
0.50
790.00 PE0.95
4.00
0.95
820.00 PE3.25
4.00
3.25
860.00 CE6.05
6.05
0.70
900.00 CE3.05
3.05
0.25
3  CADILAHC250.00 PE0.05
0.10
0.05
273.70
273.50
273.50DOWN269.15
275.00 CE4.25
4.25
1.40
285.00 CE0.50
0.50
0.25
270.00 CE5.95
5.95
3.15
300.00 CE0.10
0.10
0.05
280.00 CE1.95
1.95
0.70
255.00 PE0.10
0.40
0.10
290.00 CE0.40
0.40
0.10
4  MANAPPURAM195.00 CE1.95
1.95
0.10
188.60
186.95
186.95187.75
200.00 CE0.90
0.90
0.05
195.00 PE4.80
5.00
4.80
205.00 CE0.10
0.10
0.05
192.50 CE2.55
2.55
0.20
185.00 PE0.25
1.25
0.25
187.50 PE0.45
2.60
0.45
210.00 CE0.10
0.10
0.05
5  ICICIBANK570.00 CE0.15
0.15
0.05
530.45
526.60
526.60530.6
490.00 PE0.10
0.20
0.10
560.00 CE0.40
0.40
0.10
495.00 PE0.05
0.10
0.05
580.00 CE0.10
0.10
0.05
565.00 CE0.30
0.30
0.05
575.00 CE0.30
0.30
0.05
480.00 PE0.05
0.15
0.05
6  TCS2380.00 CE0.40
0.40
0.20
2162.90
2154.60
2154.60DOWN2152.75
2340.00 CE0.60
0.60
0.10
2260.00 CE1.00
1.00
0.25
2200.00 CE6.40
6.40
0.80
2300.00 CE0.50
0.50
0.15
2240.00 CE1.85
1.85
0.35
2220.00 PE45.70
71.05
45.70
7  SUNPHARMA490.00 CE0.20
0.20
0.05
453.00
450.10
450.10446.65
430.00 PE0.10
0.25
0.10
460.00 CE2.95
2.95
0.50
500.00 CE0.25
0.25
0.05
420.00 PE0.05
0.20
0.05
410.00 PE0.05
0.10
0.05
8  SUNTV540.00 CE0.30
0.30
0.10
494.15
492.10
492.10491.4
520.00 CE0.65
0.65
0.25
500.00 PE8.00
12.00
8.00
490.00 CE8.30
8.30
4.00
530.00 CE0.30
0.30
0.10
500.00 CE4.50
4.50
1.35
9  NBCC36.00 PE0.15
0.50
0.15

36.40
O=H36.40DOWN36.65
37.00 CE0.40
0.40
0.20
35.00 PE0.05
0.15
0.05
37.00 PE0.50
0.95
0.50
38.00 CE0.20
0.20
0.05
10  HDFC2580.00 CE1.30
1.30
0.20
2418.00
2404.25
2404.25DOWN2416.4
2400.00 CE48.70
48.70
12.50
2600.00 CE0.90
0.90
0.20
2640.00 CE0.50
0.50
0.30
2520.00 CE1.65
1.65
0.45
11  DABUR495.00 CE5.00
5.00
2.75
492.70
491.60
491.60486.85
485.00 PE1.05
2.15
1.05
530.00 CE0.40
0.40
0.05
475.00 PE0.15
1.55
0.15
485.00 CE10.35
10.35
8.30
12  CHOLAFIN330.00 CE5.00
5.00
2.30
329.90
327.65
327.65320.7
350.00 CE0.30
0.30
0.05
330.00 PE2.00
3.70
2.00
345.00 CE0.55
0.55
0.35
325.00 CE8.15
8.15
3.70
13  AMBUJACEM235.00 CE0.10
0.10
0.05
215.05
214.05
214.05DOWN216.15
220.00 CE1.00
1.00
0.15
205.00 PE0.05
0.15
0.05
225.00 CE0.15
0.15
0.05
200.00 PE0.05
0.15
0.05
14  ULTRACEMCO4750.00 CE7.00
7.00
1.35
4598.05
4568.20
4568.20DOWN4600.3
4500.00 PE2.00
7.50
2.00
4700.00 PE70.05
128.00
70.05
5000.00 CE1.10
1.10
0.20
4850.00 CE2.50
2.50
0.85
15  MGL1300.00 CE1.75
1.75
0.05
1217.50
1226.45
O=H1226.451228.4
1240.00 PE9.40
19.40
9.40
1220.00 CE25.50
25.50
10.50
1160.00 PE0.20
0.50
0.20
16  INDIGO1600.00 CE2.10
2.10
0.60
1458.00
1462.10
1462.10DOWN1448.35
1480.00 CE17.00
17.00
5.00
1500.00 CE10.00
10.00
3.15
1620.00 CE0.85
0.85
0.60
17  CIPLA500.00 CE0.25
0.25
0.10
463.15
461.55
461.55460.05
470.00 CE3.00
3.00
0.65
490.00 CE0.40
0.40
0.15
510.00 CE0.10
0.10
0.05
18  BERGEPAINT525.00 PE0.10
0.15
0.10
573.75
572.95
572.95558.8
535.00 PE0.10
0.40
0.10
540.00 PE0.15
1.95
0.15
520.00 PE0.05
0.20
0.05
19  VOLTAS680.00 PE0.10
0.40
0.10
712.45
707.75
707.75DOWN712.85
730.00 CE1.25
1.25
0.40
760.00 CE0.20
0.20
0.15
710.00 CE9.80
9.80
2.55
20  LUPIN790.00 CE1.50
1.50
0.05
748.00
744.85
744.85DOWN742.9
820.00 CE0.30
0.30
0.05
710.00 PE0.20
0.35
0.20
740.00 CE13.05
13.05
7.30
21  BPCL440.00 PE0.05
0.10
0.05
475.65
479.05
479.05480.35
520.00 CE0.30
0.30
0.05
530.00 CE0.15
0.15
0.10
510.00 CE0.60
0.60
0.10
22  MUTHOOTFIN810.00 CE0.50
0.50
0.10
763.60
761.30
761.30757.85
760.00 PE2.00
5.50
2.00
830.00 CE0.20
0.20
0.15
820.00 CE0.20
0.20
0.15
23  WIPRO262.50 CE0.10
0.10
0.05
246.95
246.75
246.75242.35
252.50 CE0.30
0.30
0.05
255.00 CE0.15
0.15
0.05
240.00 CE5.05
5.05
4.65
24  ADANIPOWER67.00 CE0.30
0.30
0.10
64.40
64.05
64.0563.65
70.00 CE0.10
0.10
0.05
64.00 PE0.40
0.50
0.40
67.50 CE0.25
0.25
0.15
25  NCC52.00 PE0.05
0.10
0.05
57.90
57.70
57.7057.2
62.00 CE0.10
0.10
0.05
62.50 CE0.10
0.10
0.05
61.00 CE0.25
0.25
0.05
26  GAIL122.50 PE0.10
0.20
0.10
124.05
126.25
126.25126.6
117.50 PE0.05
0.20
0.05
120.00 PE0.05
0.15
0.05
130.00 PE2.35
4.45
2.35
27  PETRONET280.00 PE5.00
7.00
5.00
273.85
273.85
O=H273.85275.1
290.00 CE0.30
0.30
0.10
300.00 CE0.10
0.10
0.05
275.00 CE3.60
3.60
1.15
28  NESTLEIND15600.00 PE46.00
46.05
46.00
15900.00
15866.75
15866.7515384.6
14700.00 PE3.00
4.00
3.00
15200.00 PE35.50
40.00
35.50
29  ACC1640.00 CE0.50
0.50
0.30
1560.00
1551.70
1551.701560.5
1540.00 CE30.40
30.40
9.75
1460.00 PE0.05
0.55
0.05
30  GLENMARK350.00 PE7.50
14.00
7.50
337.00
335.60
335.60DOWN339.15
340.00 CE6.00
6.00
1.10
370.00 CE0.60
0.60
0.20
31  HDFCBANK1120.00 PE0.05
0.10
0.05
1238.75
1235.85
1235.851220.05
1140.00 PE0.05
0.20
0.05
1300.00 CE0.35
0.35
0.10
32  NIITTECH2120.00 CE5.50
5.50
0.25
1911.00
1941.05
1941.05DOWN1971.85
2140.00 CE1.10
1.10
0.10
1980.00 CE56.95
56.95
3.70
33  MINDTREE950.00 CE0.20
0.20
0.10
884.80
886.55
886.55875.8
800.00 PE0.05
0.50
0.05
940.00 CE0.40
0.40
0.25
34  ICICIPRULI550.00 CE0.45
0.45
0.20
528.05
527.00
527.00DOWN525.05
480.00 PE0.05
0.15
0.05
500.00 PE0.05
0.25
0.05
35  ADANIPORTS345.00 PE0.05
0.30
0.05
384.70
383.35
383.35371.35
410.00 CE0.15
0.15
0.05
415.00 CE0.10
0.10
0.05
36  HINDUNILVR1880.00 PE0.05
0.30
0.05
2078.00
2074.20
2074.202054.05
1960.00 PE0.05
0.70
0.05
2080.00 PE8.50
17.00
8.50
37  KOTAKBANK1680.00 CE1.30
1.30
0.45
1643.65
1640.45
1640.451619.5
1480.00 PE0.05
0.15
0.05
1740.00 CE0.50
0.50
0.05
38  NMDC125.00 PE2.30
3.80
2.30
119.05
122.45
O=H122.45DOWN123.25
122.50 PE0.65
2.05
0.65
132.50 CE0.10
0.10
0.05
39  BHARTIARTL530.00 CE0.50
0.50
0.15
493.40
490.25
490.25489.9
540.00 CE0.35
0.35
0.10
485.00 CE12.30
12.30
7.10
40  ASIANPAINT1880.00 CE0.50
0.50
0.20
1804.00
1796.95
1796.951776
1640.00 PE0.10
0.20
0.10
1700.00 PE0.05
0.25
0.05
41  AXISBANK790.00 CE0.20
0.20
0.05
739.00
735.25
735.25DOWN737.15
770.00 CE0.65
0.65
0.05
760.00 CE0.95
0.95
0.15
42  TORNTPHARM2080.00 CE1.00
1.00
0.50
1942.00
1937.50
1937.501897.8
1920.00 PE5.10
16.50
5.10
2060.00 CE0.85
0.85
0.35
43  PNB59.00 PE0.05
0.15
0.05
61.25
60.95
60.9560.85
65.00 CE0.10
0.10
0.05
63.00 CE0.20
0.20
0.05
44  BHARATFORG470.00 PE0.10
0.20
0.10
509.00
505.00
505.00495.15
540.00 CE0.70
0.70
0.15
490.00 CE18.75
18.75
17.00
45  SIEMENS1520.00 PE4.95
30.90
4.95
1529.00
1528.20
1528.20DOWN1504.95
1660.00 CE1.00
1.00
0.30
1440.00 PE1.00
1.95
1.00
46  CANBK220.00 CE0.30
0.30
0.05
205.10
204.10
204.10204.15
225.00 CE0.20
0.20
0.05
190.00 PE0.05
0.10
0.05
47  SHREECEM23250.00 CE490.00
490.00
350.00
23400.00
23506.20
23506.20DOWN23354.7
22000.00 PE0.05
0.15
0.05
21500.00 PE0.05
3.00
0.05
48  SBIN330.00 CE0.40
0.40
0.15
318.55
316.45
316.45316.6
335.00 CE0.25
0.25
0.10
345.00 CE0.10
0.10
0.05
49  RELIANCE1540.00 CE1.20
1.20
0.30
1485.20
1479.85
1479.851468.8
1580.00 CE0.55
0.55
0.10
1560.00 CE0.60
0.60
0.20
50  POWERGRID205.00 CE0.10
0.10
0.05
187.35
192.40
192.40189.85
202.50 CE0.20
0.20
0.05
207.50 CE0.10
0.10
0.05