Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  BHARTIARTL
610.00 CE
595.00 CE
560.00 PE
580.00 PE
565.00 PE
550.00 PE
555.00 PE
520.00 PE
575.00 PE
579.75
619.65
578.80
598.95
598.70
UP596
2  MINDTREE
2660.00 PE
2900.00 CE
2860.00 CE
2833.00
2921.65
2832.95
2852.00
2834.55
UP2866.8
3  TECHM
1320.00 CE
1220.00 PE
1220.00 CE
1260.00 CE
1240.00 CE
1300.00 CE
1218.45
1254.55
1216.15
1249.00
1248.20
UP1237.7
4  WIPRO
600.00 PE
630.00 CE
600.00 CE
625.00 CE
598.65
614.65
598.00
601.30
600.90
UP611.15

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  ASIANPAINT
2960.00 PE
3040.00 PE
2980.00 CE
3060.00 PE
2950.00 PE
3050.00 PE
3140.00 CE
3080.00 CE
3040.00
3043.90
2987.50
3000.15
2988.40
DOWN3004.1
2  BAJFINANCE
6700.00 CE
6300.00 CE
6800.00 CE
6300.00 PE
6000.00 PE
6100.00 PE
6500.00 CE
6369.55
6370.00
6252.10
6277.20
6248.25
DOWN6293.85
3  BANKBARODA
87.50 CE
85.00 PE
90.00 CE
83.70
83.75
80.80
82.55
82.45
DOWN82.1
4  BOSCHLTD
15000.00 CE
15750.00 CE
15500.00 PE
16000.00 CE
15349.90
15349.90
14683.00
14880.00
14876.80
DOWN14657.55
5  L&TFH
97.50 CE
95.00 CE
92.50 CE
85.00 PE
87.50 PE
89.25
89.40
87.75
88.55
88.25
DOWN87.35
6  MRF
85000.00 CE
75000.00 PE
80800.05
80853.15
79900.00
79960.00
79663.25
DOWN79904.15
7  MUTHOOTFIN
1520.00 PE
1620.00 PE
1596.10
1599.00
1578.15
1586.80
1584.15
DOWN1568.15
8  NAM-INDIA
430.00 CE
405.00 CE
410.00 CE
450.00 CE
413.75
413.75
400.15
403.30
401.95
DOWN397.65
9  NAUKRI
5382.60
5392.40
5311.15
5359.95
5347.95
5313.3
10  PIDILITIND
2260.00 PE
2280.00 PE
2200.00 PE
2260.00 CE
2279.95
2282.00
2247.05
2252.00
2249.00
DOWN2251.4
11  PNB
42.00 CE
38.00 PE
43.00 CE
36.00 PE
40.00 CE
39.60
39.60
38.20
38.70
38.85
DOWN38.1
12  SUNTV
570.00 CE
580.00 CE
600.00 CE
558.00
558.00
547.05
549.00
550.45
DOWN551.75
13  TITAN
1800.00 CE
1980.00 CE
1840.00 CE
1860.00 CE
1819.05
1820.30
1765.70
1801.10
1799.30
DOWN1754.45
14  TVSMOTOR
560.00 PE
540.00 PE
590.00 CE
520.00 PE
569.15
570.00
564.15
569.00
567.55
DOWN562.7
15  UPL
860.00 CE
800.00 PE
770.00 PE
788.20
789.60
773.45
778.85
777.25
DOWN778.25
16  AARTIIND
951.95
952.00
920.35
928.40
921.85
DOWN922.5
17  EXIDEIND
185.00 CE
170.00 CE
177.50 CE
172.50 CE
180.00 CE
182.50 CE
175.00 PE
173.45
173.45
170.90
172.65
171.75
DOWN170.4
18  FEDERALBNK
85.00 PE
80.00 PE
93.00 CE
84.00 PE
86.00 PE
89.00 PE
82.00 PE
90.00 CE
95.00 CE
89.00 CE
96.00 CE
91.00 CE
87.00 CE
88.00
88.00
85.75
86.35
85.95
DOWN86.05
19  HAVELLS
1320.00 CE
1300.00 CE
1242.00
1242.00
1217.80
1222.95
1216.25
DOWN1216.4
20  HDFC
2750.00 CE
2800.00 CE
2680.60
2684.65
2650.00
2662.70
2661.70
2642.05
21  HDFCLIFE
670.00 PE
700.00 CE
720.00 CE
677.00
678.35
663.40
671.80
669.50
DOWN668.45
22  HINDUNILVR
2340.00 PE
2600.00 CE
2400.00 CE
2540.00 CE
2400.00 PE
2387.85
2389.15
2364.00
2365.55
2357.70
DOWN2371.65
23  ICICIBANK
740.00 CE
780.00 CE
770.00 CE
720.00 PE
716.65
716.65
702.10
704.60
702.45
704.25

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  DEEPAKNTR2060.00 PE74.25
74.25
41.35		2114.60
2108.05		UP2085
2260.00 CE18.00
32.65
18.00
2040.00 CE83.00
125.00
83.00
1920.00 PE19.00
19.00
12.50
1960.00 PE25.85
25.85
16.00
2080.00 PE70.95
70.95
51.00
1940.00 PE20.00
20.00
12.50
1980.00 PE28.15
28.15
19.55
2020.00 PE47.80
47.80
27.40
2240.00 CE20.10
35.50
20.10
2  BHARTIARTL610.00 CE5.55
23.00
5.55		598.95
598.70		O=LUP596
595.00 CE9.00
32.00
9.00
560.00 PE6.30
6.30
2.60
580.00 PE14.00
14.00
4.80
565.00 PE8.30
8.30
3.05
550.00 PE4.95
4.95
2.00
555.00 PE5.70
5.70
2.30
520.00 PE1.95
1.95
0.90
575.00 PE11.05
11.05
4.10
3  NATIONALUM99.00 CE2.80
4.05
2.80		96.90
96.60		UP94.65
103.00 CE2.00
2.75
2.00
101.00 CE3.05
3.30
3.05
94.00 PE5.65
5.65
3.15
88.00 PE2.65
2.65
1.30
98.00 CE2.85
4.50
2.85
91.00 PE4.00
4.00
2.10
93.00 CE4.15
7.15
4.15
4  EICHERMOT2750.00 CE33.60
83.00
33.60		2712.00
2732.15		O=LUP2763.6
2500.00 PE18.10
18.10
11.50
2650.00 PE62.05
62.05
43.25
2600.00 CE98.10
167.80
98.10
2900.00 CE15.00
34.00
15.00
2850.00 CE21.00
46.95
21.00
2650.00 CE64.95
130.50
64.95
2700.00 CE45.00
105.95
45.00
5  MCDOWELL-N600.00 PE3.90
3.90
2.15		650.00
646.60		649.45
635.00 PE16.70
16.70
9.90
610.00 PE5.15
5.15
4.95
630.00 PE11.25
11.25
7.00
685.00 CE0.65
6.80
0.65
690.00 CE2.55
8.70
2.55
675.00 CE3.65
7.85
3.65
6  HCLTECH940.00 PE1.75
1.75
1.20		1062.45
1061.15		UP1049.9
1130.00 CE6.35
9.70
6.35
950.00 PE2.95
2.95
1.50
1000.00 PE9.30
9.30
4.60
980.00 PE5.65
5.65
2.85
960.00 PE3.55
3.55
1.80
970.00 PE3.85
3.85
2.30
7  TECHM1320.00 CE6.15
10.25
6.15		1249.00
1248.20		UP1237.7
1220.00 PE27.55
27.55
15.90
1220.00 CE28.35
49.80
28.35
1260.00 CE13.50
27.75
13.50
1240.00 CE20.95
37.50
20.95
1300.00 CE6.65
14.15
6.65
8  TCS3100.00 PE8.95
8.95
4.65		3295.80
3283.95		UP3286.65
3220.00 PE28.15
28.15
16.60
3300.00 PE66.05
66.05
42.10
3360.00 CE22.20
41.50
22.20
3340.00 CE27.20
50.05
27.20
3160.00 PE13.00
13.00
8.40
9  MANAPPURAM205.00 PE6.65
6.65
5.65		212.50
212.30		213.75
195.00 PE3.30
3.30
2.80
217.50 CE6.15
7.00
6.15
212.50 CE7.80
9.75
7.80
207.50 PE7.60
7.60
7.05
10  LTI4700.00 CE156.95
274.65
156.95		4720.00
4704.70		UP4759.1
5000.00 CE60.00
133.95
60.00
4900.00 CE78.55
169.95
78.55
4400.00 PE53.85
53.85
31.00
4750.00 PE165.00
165.00
130.00
11  WIPRO600.00 PE14.30
14.30
9.30		601.30
600.90		O=LUP611.15
630.00 CE4.50
9.90
4.50
600.00 CE12.85
23.70
12.85
625.00 CE5.60
11.55
5.60
12  CANBK157.50 CE2.55
4.25
2.55		155.10
156.35		156.85
155.00 PE5.55
5.55
0.10
155.00 CE3.65
5.30
3.65
162.50 CE1.40
2.50
1.40
13  TORNTPOWER440.00 PE8.00
8.00
7.00		474.10
473.20		477.45
510.00 CE6.10
7.80
6.10
435.00 PE10.00
10.00
4.55
430.00 PE5.50
5.50
4.80
14  NTPC124.00 CE0.60
0.85
0.60		116.65
116.50		118.1
128.00 CE0.45
0.50
0.45
111.00 PE0.95
0.95
0.85
123.00 CE0.90
0.95
0.90
15  MGL1160.00 PE27.10
27.10
19.95		1176.35
1176.45		1186.75
1140.00 PE18.00
18.00
12.85
1260.00 CE8.15
10.80
8.15
1200.00 PE50.00
50.00
37.80
16  LTTS3600.00 CE129.95
240.00
129.95		3695.00
3681.55		UP3701.4
3650.00 CE117.70
210.00
117.70
3600.00 PE94.50
94.50
65.00
3750.00 CE77.00
162.05
77.00
17  KOTAKBANK1600.00 PE3.00
3.00
2.05		1769.95
1771.75		UP1765.3
1660.00 PE6.90
6.90
3.90
1620.00 PE4.00
4.00
2.25
1880.00 CE6.45
11.80
6.45
18  APLLTD830.00 CE12.80
13.15
12.80		788.90
783.45		793.55
780.00 CE27.20
39.95
27.20
790.00 PE34.25
34.25
30.55
810.00 CE16.00
19.00
16.00
19  BEL177.50 PE8.80
8.80
7.80		176.80
176.60		176.95
192.50 CE2.50
4.25
2.50
167.50 PE4.40
4.40
3.75
172.50 PE6.45
6.45
5.30
20  BALKRISIND2480.00 CE94.00
105.00
94.00		2502.85
2497.25		2523.5
2440.00 PE68.85
68.85
64.00
2420.00 PE71.00
71.00
50.10
2560.00 CE60.50
67.95
60.50
21  BATAINDIA1620.00 PE42.95
42.95
30.90		1660.00
1651.20		1665.55
1780.00 CE19.00
20.90
19.00
1560.00 PE21.05
21.05
14.20
1580.00 PE27.00
27.00
21.00
22  CADILAHC580.00 CE21.80
24.45
21.80		587.25
584.60		591.75
625.00 CE5.75
6.95
5.75
605.00 CE11.00
12.10
11.00
23  UBL1340.00 PE14.65
14.65
12.15		1439.00
1434.30		1463.75
1360.00 PE18.85
18.85
14.40
1460.00 PE66.75
66.75
54.35
24  SUNTV560.00 PE23.10
23.10
23.00		549.00
550.45		559.45
590.00 CE6.10
6.35
6.10
550.00 CE14.50
17.25
14.50
25  SIEMENS2140.00 CE35.00
41.60
35.00		2071.75
2061.60		O=LUP2070.55
1900.00 PE17.35
17.35
11.60
1980.00 PE36.20
36.20
28.40
26  PAGEIND31000.00 PE596.20
596.20
373.95		32896.80
32684.95		33071.2
34000.00 CE662.90
665.15
662.90
30000.00 PE150.10
150.10
125.00
27  MINDTREE2660.00 PE34.45
34.45
34.00		2852.00
2834.55		UP2866.8
2900.00 CE60.05
102.00
60.05
2860.00 CE81.60
94.35
81.60
28  BRITANNIA3400.00 PE19.95
19.95
9.85		3613.00
3611.15		UP3595.95
3460.00 PE29.75
29.75
14.85
3520.00 CE98.85
100.00
98.85
29  M&M710.00 PE22.00
22.00
4.40		762.40
759.35		768.05
770.00 PE28.60
28.60
21.35
750.00 PE19.65
19.65
13.30
30  IRCTC2360.00 PE42.10
42.10
32.75		2487.65
2472.90		2513.65
2540.00 PE117.50
117.50
113.90
2280.00 PE27.90
27.90
22.30
31  ACC2360.00 CE76.45
81.10
76.45		2397.20
2392.20		2424.4
2560.00 CE11.00
16.20
11.00
2280.00 PE24.00
24.00
16.25
32  BPCL425.00 PE3.15
3.15
2.05		455.20
453.50		460.85
445.00 PE7.35
7.35
5.40
415.00 PE2.70
2.70
2.45
33  COLPAL1600.00 PE20.00
20.00
12.20		1661.45
1654.25		1682.7
1840.00 CE4.15
6.15
4.15
1560.00 PE8.00
8.00
5.95
34  CONCOR710.00 CE16.30
24.60
16.30		700.55
698.95		O=L718.85
690.00 PE18.65
18.65
14.40
670.00 PE11.00
11.00
8.10

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  FEDERALBNK85.00 PE1.85
2.50
1.85		86.35
85.95		O=H85.95DOWN86.05
80.00 PE0.65
0.85
0.65
93.00 CE1.35
1.35
0.95
84.00 PE1.40
2.05
1.40
86.00 PE2.25
3.05
2.25
89.00 PE4.40
4.45
4.40
82.00 PE0.95
1.25
0.95
90.00 CE2.25
2.25
1.50
95.00 CE1.00
1.00
0.70
89.00 CE2.85
2.85
1.75
96.00 CE0.70
0.70
0.60
91.00 CE1.65
1.65
1.30
87.00 CE3.20
3.20
2.45
2  BAJAJFINSV13000.00 PE49.35
80.65
49.35		14067.95
13994.90		13994.90DOWN13955.4
14800.00 CE184.80
184.80
138.15
14700.00 CE221.90
221.90
159.75
15300.00 CE78.65
78.65
71.45
13300.00 PE101.00
125.85
101.00
15000.00 CE174.50
174.50
102.00
15100.00 CE135.00
135.00
92.00
13700.00 PE203.00
234.50
203.00
12800.00 PE56.50
59.55
56.50
14100.00 CE729.20
729.20
329.25
3  AMARAJABAT720.00 CE21.45
21.45
15.15		721.20
717.80		717.80DOWN712
710.00 CE25.15
25.15
19.60
690.00 PE5.40
9.30
5.40
750.00 CE11.00
11.00
6.70
730.00 CE17.45
17.45
11.50
760.00 CE8.55
8.55
5.25
780.00 CE5.40
5.40
3.35
710.00 PE12.00
25.45
12.00
680.00 PE4.00
6.60
4.00
4  INDUSINDBK1000.00 PE25.20
43.95
25.20		994.25
997.70		997.70DOWN988.3
1020.00 PE36.45
56.30
36.45
980.00 PE18.50
33.00
18.50
960.00 PE13.20
24.85
13.20
1040.00 CE20.75
20.75
14.00
1060.00 CE14.90
14.90
10.35
1100.00 CE9.00
9.00
5.10
1020.00 CE30.00
30.00
18.90
1000.00 CE35.00
35.00
25.15
5  ICICIPRULI695.00 CE10.50
10.50
6.60		651.00
650.50		650.50DOWN655.65
660.00 PE15.45
25.30
15.45
630.00 PE8.70
13.00
8.70
620.00 PE6.00
9.10
6.00
650.00 PE12.80
20.85
12.80
700.00 CE10.60
10.60
5.60
670.00 CE22.05
22.05
12.65
680.00 PE30.20
38.30
30.20
710.00 CE6.20
6.20
3.75
6  SBIN445.00 PE7.00
16.40
7.00		443.00
441.85		441.85DOWN447.35
500.00 CE4.90
4.90
2.25
465.00 CE13.30
13.30
5.55
475.00 CE9.20
9.20
4.00
470.00 CE14.00
14.00
4.65
485.00 CE7.00
7.00
3.00
495.00 CE5.40
5.40
2.40
505.00 CE3.55
3.55
2.00
7  ASIANPAINT2960.00 PE32.75
50.95
32.75		3000.15
2988.40		2988.40DOWN3004.1
3040.00 PE72.00
91.15
72.00
2980.00 CE90.30
90.30
70.30
3060.00 PE91.00
108.00
91.00
2950.00 PE28.00
45.55
28.00
3050.00 PE89.15
100.00
89.15
3140.00 CE32.30
32.30
21.35
3080.00 CE54.95
54.95
34.20
8  EXIDEIND185.00 CE1.65
1.65
1.25		172.65
171.75		O=H171.75DOWN170.4
170.00 CE7.00
7.00
5.35
177.50 CE3.35
3.35
2.60
172.50 CE5.40
5.40
4.20
180.00 CE2.70
2.70
1.95
182.50 CE2.10
2.10
1.60
175.00 PE5.90
7.20
5.90
9  NTPC107.00 PE0.30
0.35
0.30		116.65
116.50		O=H116.50DOWN116.4
110.00 PE0.60
0.85
0.60
125.00 CE0.80
0.80
0.65
118.00 CE2.60
2.60
2.00
126.00 CE0.55
0.55
0.50
122.00 CE1.30
1.30
1.05
112.00 PE0.85
1.15
0.85
10  BAJFINANCE6700.00 CE66.55
66.55
43.50		6277.20
6248.25		6248.25DOWN6293.85
6300.00 CE220.00
220.00
152.90
6800.00 CE47.90
47.90
32.00
6300.00 PE144.20
195.30
144.20
6000.00 PE51.85
72.60
51.85
6100.00 PE75.00
103.00
75.00
6500.00 CE124.55
124.55
84.00
11  MARICO585.00 CE2.10
2.10
1.45		533.80
531.90		531.90DOWN534.8
505.00 PE2.55
2.65
2.55
515.00 PE4.70
5.10
4.70
580.00 CE2.80
2.80
1.90
540.00 CE12.55
12.55
9.25
590.00 CE1.60
1.60
1.50
570.00 CE4.00
4.00
2.65
12  SBILIFE1160.00 PE18.30
47.00
18.30		1137.20
1134.75		1134.751129.25
1090.00 PE4.55
11.80
4.55
1190.00 CE15.20
15.20
7.75
1080.00 PE3.50
8.95
3.50
1170.00 PE38.25
46.40
38.25
1240.00 CE12.00
12.00
4.35
1140.00 PE11.30
34.25
11.30
13  GODREJPROP1660.00 CE48.05
48.05
30.00		1614.95
1604.70		1604.70DOWN1605.4
1520.00 PE18.65
21.10
18.65
1740.00 CE22.20
22.20
14.30
1760.00 CE18.35
18.35
11.50
1500.00 PE13.85
19.00
13.85
1640.00 CE54.15
54.15
36.40
14  BHEL58.00 CE2.70
2.70
1.65		57.30
57.25		57.25DOWN55.1
62.00 CE1.35
1.35
0.80
53.00 PE1.15
1.75
1.15
56.00 PE2.00
3.10
2.00
58.00 PE3.05
4.35
3.05
60.00 CE2.00
2.00
1.15
15  MFSL1020.00 PE13.60
16.25
13.60		1088.25
1081.75		O=H1081.75DOWN1098.45
1100.00 CE49.55
49.55
33.55
1180.00 CE19.00
19.00
14.00
1140.00 CE33.95
33.95
22.00
1100.00 PE40.00
54.00
40.00
1000.00 PE9.95
13.00
9.95
16  IGL540.00 CE21.10
21.10
16.80		540.90
539.55		O=H539.55DOWN543.7
530.00 PE8.70
11.40
8.70
600.00 CE4.55
4.55
2.90
500.00 PE2.35
3.40
2.35
590.00 CE5.20
5.20
3.95
17  INDIGO1760.00 CE23.85
23.85
20.40		1654.00
1648.95		O=H1648.95DOWN1649.25
1680.00 CE54.85
54.85
43.80
1640.00 CE66.65
66.65
60.65
1600.00 PE29.55
37.75
29.55
1780.00 CE20.60
20.60
17.10
18  HINDUNILVR2340.00 PE17.25
24.05
17.25		2365.55
2357.70		O=H2357.70DOWN2371.65
2600.00 CE5.00
5.00
3.05
2400.00 CE33.00
33.00
23.30
2540.00 CE7.00
7.00
6.40
2400.00 PE41.95
57.80
41.95
19  IRCTC2620.00 CE62.45
62.45
50.00		2487.65
2472.90		2472.90DOWN2473.25
2340.00 PE39.50
39.60
39.50
2320.00 PE30.00
31.95
30.00
2380.00 PE43.00
50.50
43.00
2440.00 PE58.00
76.00
58.00
20  L&TFH97.50 CE0.90
0.90
0.75		88.55
88.25		O=H88.25DOWN87.35
95.00 CE1.45
1.45
1.10
92.50 CE2.05
2.05
1.60
85.00 PE1.50
2.00
1.50
87.50 PE2.40
3.10
2.40
21  PVR1320.00 PE31.75
49.40
31.75		1343.95
1342.80		1342.80DOWN1361
1280.00 PE24.95
32.65
24.95
1340.00 PE37.00
58.80
37.00
1360.00 CE74.95
74.95
50.00
1440.00 CE39.35
39.35
24.80
22  PNB42.00 CE0.80
0.80
0.55		38.70
38.85		O=H38.85DOWN38.1
38.00 PE0.85
1.40
0.85
43.00 CE0.65
0.65
0.45
36.00 PE0.45
0.75
0.45
40.00 CE1.35
1.35
0.95
23  BHARATFORG860.00 CE7.80
7.80
6.50		787.30
781.20		781.20DOWN782.95
770.00 PE19.85
20.50
19.85
750.00 PE11.05
27.10
11.05
780.00 PE23.00
27.00
23.00
780.00 CE35.25
35.25
28.80
24  UBL1500.00 CE34.15
34.15
20.75		1439.00
1434.30		O=H1434.30DOWN1432
1540.00 CE21.35
21.35
13.25
1480.00 PE67.50
71.45
67.50
1440.00 CE50.00
50.00
40.00
1580.00 CE13.65
13.65
9.35
25  HINDPETRO285.00 CE4.75
4.75
1.75		265.75
265.00		265.00DOWN262.9
265.00 CE10.00
10.00
5.85
255.00 PE2.10
3.80
2.10
280.00 CE5.85
5.85
2.35
26  TVSMOTOR560.00 PE12.75
15.45
12.75		569.00
567.55		567.55DOWN562.7
540.00 PE6.65
8.20
6.65
590.00 CE10.15
10.15
8.25
520.00 PE3.35
4.40
3.35
27  BERGEPAINT830.00 PE24.05
26.30
24.05		838.10
838.20		838.20DOWN841.65
800.00 PE8.00
13.15
8.00
820.00 PE15.50
20.60
15.50
890.00 CE15.05
15.05
12.70
28  COLPAL1720.00 CE23.55
23.55
16.00		1661.45
1654.25		1654.25DOWN1647.6
1780.00 CE11.45
11.45
8.55
1800.00 CE11.15
11.15
7.10
1700.00 PE58.00
70.20
58.00
29  ONGC120.00 CE2.10
2.10
1.55		116.35
116.85		116.85DOWN114.45
117.50 CE3.20
3.20
2.20
125.00 CE1.05
1.05
0.75
110.00 PE1.05
1.60
1.05
30  ICICIBANK740.00 CE6.95
6.95
3.70		704.60
702.45		O=H702.45704.25
780.00 CE2.45
2.45
1.45
770.00 CE2.65
2.65
1.70
720.00 PE17.95
25.15
17.95
31  TITAN1800.00 CE61.60
61.60
32.70		1801.10
1799.30		1799.30DOWN1754.45
1980.00 CE10.45
10.45
4.80
1840.00 CE47.20
47.20
21.65
1860.00 CE35.65
35.65
17.45
32  PIDILITIND2260.00 PE50.00
62.00
50.00		2252.00
2249.00		O=H2249.00DOWN2251.4
2280.00 PE60.00
63.45
60.00
2200.00 PE25.00
40.00
25.00
2260.00 CE65.25
65.25
52.50
33  NAM-INDIA430.00 CE8.25
8.25
5.10		403.30
401.95		O=H401.95DOWN397.65
405.00 CE16.45
16.45
12.70
410.00 CE16.95
16.95
10.95
450.00 CE4.95
4.95
2.90
34  BOSCHLTD15000.00 CE600.05
600.05
350.35		14880.00
14876.80		O=H14876.80DOWN14657.55
15750.00 CE300.05
300.05
144.55
15500.00 PE780.40
910.00
780.40
16000.00 CE244.95
244.95
101.05
35  BPCL465.00 PE13.95
17.00
13.95		455.20
453.50		453.50DOWN450.35
430.00 PE2.55
4.05
2.55
455.00 PE8.80
11.70
8.80
475.00 CE5.75
5.75
3.70
36  RAMCOCEM1080.00 CE30.65
30.65
30.55		1075.00
1072.20		1072.20DOWN1054.4
1150.00 CE10.00
10.00
9.95
1060.00 CE45.00
45.00
37.00
1060.00 PE28.00
32.00
28.00
37  IOC111.00 CE1.25
1.25
0.65		104.15
103.95		103.95DOWN102.8
106.00 PE3.90
4.65
3.90
108.00 CE1.50
1.50
1.10
38  TRENT860.00 PE8.25
20.00
8.25		922.05
915.50		915.50DOWN915.3
1000.00 CE27.10
27.10
12.55
920.00 CE45.00
45.00
31.25
39  ULTRACEMCO7600.00 CE270.00
270.00
214.40		7694.40
7659.00		7659.00DOWN7669.2
7000.00 PE15.65
29.95
15.65
7800.00 PE191.95
247.00
191.95
40  SUNTV570.00 CE11.20
11.20
7.40		549.00
550.45		O=H550.45DOWN551.75
580.00 CE13.00
13.00
9.65
600.00 CE4.00
4.00
3.15
41  UPL860.00 CE5.80
5.80
4.50		778.85
777.25		O=H777.25DOWN778.25
800.00 PE34.00
40.50
34.00
770.00 PE17.75
22.75
17.75
42  MCDOWELL-N670.00 CE11.80
11.80
6.50		650.00
646.60		646.60DOWN638.95
700.00 CE4.00
4.00
2.90
660.00 CE13.70
13.70
8.70
43  IDFCFIRSTB50.00 CE1.80
1.80
0.90		47.90
47.80		O=H47.80DOWN45.7
49.00 CE1.80
1.80
1.10
51.00 CE1.40
1.40
0.70
44  HDFCLIFE670.00 PE8.50
11.65
8.50		671.80
669.50		O=H669.50DOWN668.45
700.00 CE6.15
6.15
4.45
720.00 CE2.60
2.60
2.05
45  BANKBARODA87.50 CE2.90
2.90
2.05		82.55
82.45		O=H82.45DOWN82.1
85.00 PE4.95
6.75
4.95
90.00 CE2.20
2.20
1.50
46  GRASIM1640.00 CE21.55
21.55
13.15		1533.90
1537.40		1537.40DOWN1514.3
1520.00 CE68.25
68.25
52.40
1680.00 CE13.00
13.00
8.20
47  GRANULES390.00 PE13.40
19.90
13.40		388.55
386.30		386.30DOWN383.15
360.00 PE4.40
6.40
4.40
425.00 CE6.80
6.80
4.85
48  GODREJCP1060.00 CE12.45
12.45
6.80		981.40
976.00		976.00DOWN968
1010.00 PE44.60
46.50
44.60
1070.00 CE9.40
9.40
5.75
49  SRTRANSFIN1400.00 CE30.95
30.95
23.60		1336.90
1331.95		1331.95DOWN1309.95
1340.00 PE45.05
68.55
45.05
1320.00 CE63.00
63.00
51.60
50  MANAPPURAM227.50 CE4.00
4.00
3.70		212.50
212.30		212.30DOWN209.6
192.50 PE1.15
2.65
1.15
207.50 CE11.05
11.05
10.50
51  DIVISLAB4800.00 PE70.00
95.95
70.00		4927.20
4923.55		4923.55DOWN4964.75
4900.00 PE105.00
144.70
105.00
5050.00 CE135.60
135.60
114.95

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy