Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  ADANIPORTS
710.00 CE
640.00 PE
700.00 PE
700.00 CE
660.00 PE
699.95
746.20
699.10
737.00
737.80
UP733
2  AMARAJABAT
770.00 PE
750.00 PE
780.00 PE
793.55
803.55
792.00
798.05
796.05
UP801.8
3  FEDERALBNK
67.00 PE
70.60
72.75
70.50
71.95
71.75
UP72.4
4  HDFCAMC
2779.70
2847.00
2779.70
2789.35
2783.35
2844.35
5  L&TFH
82.50 PE
87.50 PE
89.35
91.30
89.35
90.70
90.45
91.05
6  NMDC
130.00 PE
135.00 CE
132.50 PE
137.40
141.80
137.40
141.50
141.05
UP140.25
7  CUB
150.00 PE
170.00 CE
155.00 PE
156.55
160.00
156.40
159.85
159.50
158.9
8  DEEPAKNTR
1560.00 CE
1580.00 PE
1400.00 PE
1580.00 CE
1560.00 PE
1640.00 CE
1554.50
1613.20
1554.50
1603.00
1598.55
UP1575.7
9  IRCTC
1500.00 PE
1600.00 CE
1680.00 CE
1720.00 CE
1540.00 PE
1620.00 PE
1760.00 CE
1580.00 PE
1640.00 CE
1619.05
1677.70
1619.05
1670.25
1673.05
1650
10  PIIND
2300.00 PE
2552.90
2641.05
2552.90
2587.45
2576.65
UP2635.3
11  PVR
1020.00 CE
1040.00 PE
980.00 PE
960.00 PE
1025.30
1076.45
1025.30
1068.00
1090.65
1074.35
12  VEDL
210.00 PE
222.50 PE
240.00 CE
220.00 PE
224.10
229.50
224.05
227.15
226.50
UP230.2

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  ASIANPAINT
2600.00 CE
2700.00 CE
2760.00 CE
2620.00 CE
2560.00 CE
2640.00 CE
2680.00 CE
2800.00 CE
2554.35
2554.35
2493.20
2515.00
2511.25
2467.15
2  HINDUNILVR
2460.00 CE
2580.00 CE
2420.00 PE
2280.00 PE
2380.00 CE
2360.00 CE
2480.00 CE
2500.00 CE
2300.00 PE
2420.00 CE
2360.00 PE
2560.00 CE
2400.00 PE
2390.10
2390.10
2338.35
2357.70
2349.40
2331.45
3  MRF
85000.00 CE
79015.00
79101.00
78051.30
78550.00
78308.00
77074.45
4  NESTLEIND
17500.00 CE
17200.00 CE
18500.00 CE
17118.70
17118.70
16521.10
16709.15
16790.45
DOWN16649.6
5  PEL
1660.00 CE
1650.00 PE
1820.00 CE
1740.00 CE
1780.00 CE
1679.00
1680.70
1654.65
1661.25
1656.55
1649.95
6  GUJGASLTD
530.00 CE
536.65
536.65
518.00
530.95
531.40
DOWN511.7
7  SHREECEM
32000.00 CE
30000.00 CE
31000.00 CE
29500.00 CE
29106.30
29106.30
28155.60
28628.30
28521.95
27707.5
8  TATACONSUM
650.00 PE
680.00 CE
670.00 CE
700.00 CE
690.00 CE
676.75
676.75
664.00
667.75
665.50
660.65
9  TCS
3460.00 CE
3360.00 CE
3400.00 CE
3250.00 CE
3340.00 CE
3120.00 CE
3200.00 CE
3280.00 CE
3150.00
3153.35
3112.35
3126.10
3118.80
3088.9
10  TITAN
1580.00 CE
1640.00 CE
1520.00 CE
1620.00 CE
1519.25
1522.00
1476.40
1484.10
1480.85
1497.9

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  JSWSTEEL610.00 PE17.20
17.20
5.60		640.00
640.75		635.85
630.00 CE13.00
31.00
13.00
580.00 PE5.55
5.55
2.00
635.00 CE11.75
27.55
11.75
640.00 CE8.65
25.00
8.65
570.00 PE4.30
4.30
1.50
600.00 PE13.00
13.00
4.00
620.00 PE23.50
23.50
8.10
645.00 CE10.30
22.45
10.30
590.00 PE8.95
8.95
2.95
555.00 PE2.00
2.00
1.15
625.00 PE19.25
19.25
9.65
655.00 CE8.05
17.50
8.05
605.00 PE12.15
12.15
4.95
2  SBILIFE820.00 PE0.35
0.35
0.15		914.90
914.40		916.4
860.00 PE3.05
3.05
1.45
940.00 CE2.80
7.00
2.80
910.00 PE21.85
21.85
8.00
900.00 PE15.15
15.15
4.95
890.00 PE10.60
10.60
3.25
870.00 PE6.00
6.00
1.55
830.00 PE0.75
0.75
0.15
980.00 CE1.50
2.85
1.50
840.00 PE1.00
1.00
0.50
960.00 CE2.20
4.40
2.20
3  MOTHERSUMI200.00 CE6.65
14.50
6.65		212.00
212.55		207.95
202.50 PE4.90
4.90
2.25
200.00 PE5.55
5.55
1.70
205.00 CE3.65
11.00
3.65
205.00 PE8.20
8.20
2.75
202.50 CE9.00
11.45
9.00
217.50 CE1.45
4.00
1.45
197.50 PE2.85
2.85
1.45
185.00 PE0.80
0.80
0.50
192.50 PE1.40
1.40
0.85
195.00 PE2.60
2.60
1.05
4  WIPRO485.00 CE5.10
15.90
5.10		486.20
486.65		O=L481.75
465.00 PE6.05
6.05
2.35
510.00 CE1.35
4.85
1.35
455.00 PE3.60
3.60
1.40
495.00 CE2.80
10.30
2.80
430.00 PE1.40
1.40
0.45
445.00 PE2.20
2.20
0.90
425.00 PE0.80
0.80
0.40
435.00 PE1.20
1.20
0.55
5  IRCTC1500.00 PE9.50
9.50
5.05		1670.25
1673.05		O=L1650
1600.00 CE50.00
88.00
50.00
1680.00 CE10.85
33.45
10.85
1720.00 CE11.35
18.50
11.35
1540.00 PE8.50
8.50
6.00
1620.00 PE36.95
36.95
16.40
1760.00 CE5.00
9.50
5.00
1580.00 PE18.35
18.35
9.80
1640.00 CE30.00
57.90
30.00
6  HDFC2340.00 PE44.65
44.65
4.90		2479.00
2479.70		2441
2480.00 CE13.30
44.75
13.30
2360.00 CE83.90
114.70
83.90
2440.00 PE85.55
85.55
20.35
2260.00 PE10.50
10.50
1.65
2250.00 PE9.25
9.25
2.35
2560.00 CE5.40
14.00
5.40
2360.00 PE60.90
60.90
6.40
7  TATAPOWER89.00 PE0.85
0.85
0.70		94.30
94.25		94.6
102.00 CE0.30
0.50
0.30
103.00 CE0.30
0.35
0.30
91.00 PE1.25
1.25
1.00
88.00 PE0.50
0.50
0.45
92.50 PE1.95
1.95
1.40
94.00 CE1.95
2.90
1.95
99.00 CE0.65
1.00
0.65
8  IGL510.00 PE15.50
15.50
7.35		511.95
511.95		O=L504.75
505.00 PE13.10
13.10
7.85
520.00 CE3.55
7.00
3.55
515.00 CE5.05
8.80
5.05
490.00 PE6.85
6.85
3.10
550.00 CE1.05
1.70
1.05
510.00 CE6.20
11.60
6.20
500.00 CE11.40
17.95
11.40
9  TATASTEEL890.00 CE28.90
57.00
28.90		925.25
921.40		932.75
900.00 CE23.65
50.00
23.65
900.00 PE24.40
24.40
9.80
980.00 CE3.90
10.50
3.90
840.00 PE7.50
7.50
2.55
910.00 PE36.70
36.70
12.60
830.00 PE6.00
6.00
2.15
10  CANBK132.50 CE2.10
3.55
2.10		130.25
130.25		O=L130
125.00 CE5.50
8.05
5.50
125.00 PE3.00
3.00
1.70
127.50 PE3.40
3.40
2.45
117.50 PE1.50
1.50
0.50
122.50 PE1.50
1.50
1.30
120.00 PE1.95
1.95
0.90
11  NTPC106.00 CE0.30
0.45
0.30		98.90
98.95		98.75
100.00 PE3.65
3.65
1.90
99.00 CE1.30
2.15
1.30
107.00 CE0.25
0.35
0.25
104.00 CE0.45
0.65
0.45
92.00 PE0.40
0.40
0.30
90.00 PE0.50
0.50
0.20
12  MUTHOOTFIN1140.00 CE14.25
37.40
14.25		1154.70
1146.95		1161.6
1140.00 PE35.00
35.00
17.45
1040.00 PE6.00
6.00
2.85
1100.00 PE20.35
20.35
8.00
1160.00 CE15.35
26.25
15.35
1020.00 PE6.80
6.80
2.05
1120.00 PE23.00
23.00
12.15
13  IOC93.00 CE0.20
0.30
0.20		87.80
87.85		88.45
80.00 PE0.25
0.25
0.10
94.00 CE0.20
0.25
0.20
88.00 PE2.00
2.00
1.25
89.00 PE1.90
1.90
1.85
85.00 PE0.80
0.80
0.50
83.00 PE0.40
0.40
0.25
14  AUBANK980.00 PE25.00
25.00
9.30		1087.00
1094.45		1034
1000.00 CE37.00
90.00
37.00
1040.00 CE23.05
80.80
23.05
1020.00 PE32.05
32.05
15.10
1100.00 CE9.60
46.70
9.60
1080.00 CE16.60
57.00
16.60
960.00 PE12.00
12.00
6.00
15  NATIONALUM58.00 CE1.10
1.50
1.10		56.65
56.65		58.7
52.00 PE0.30
0.30
0.20
53.00 PE0.40
0.40
0.30
55.00 PE0.90
0.90
0.65
54.00 PE0.70
0.70
0.45
62.00 CE0.30
0.45
0.30
16  DEEPAKNTR1560.00 CE39.00
67.05
39.00		1603.00
1598.55		O=L1575.7
1580.00 PE43.00
43.00
40.00
1400.00 PE2.55
2.55
2.00
1580.00 CE31.00
55.15
31.00
1560.00 PE38.35
38.35
17.35
1640.00 CE10.00
26.10
10.00
17  RBLBANK165.00 PE4.40
4.40
2.00		176.55
176.35		177.35
180.00 CE2.60
5.10
2.60
170.00 PE6.00
6.00
3.15
160.00 PE2.90
2.90
1.40
185.00 CE1.25
3.25
1.25
175.00 CE4.20
7.65
4.20
18  DRREDDY4700.00 PE21.75
21.75
6.50		5201.60
5199.85		5316.75
4900.00 PE40.35
40.35
21.35
5050.00 PE78.85
78.85
51.00
5200.00 PE160.00
160.00
98.00
5650.00 CE19.35
39.00
19.35
4800.00 PE29.95
29.95
12.00
19  BPCL445.00 CE0.75
1.55
0.75		418.25
418.35		422.05
390.00 PE3.10
3.10
1.15
410.00 PE10.00
10.00
3.55
405.00 PE7.35
7.35
2.70
400.00 CE13.00
24.30
13.00
435.00 CE1.60
3.20
1.60
20  TCS2850.00 PE2.45
2.45
1.50		3126.10
3118.80		3164.3
3420.00 CE2.20
3.25
2.20
2960.00 PE6.70
6.70
4.80
2920.00 PE4.20
4.20
2.30
3380.00 CE3.20
4.25
3.20
2940.00 PE5.85
5.85
3.90
21  CUMMINSIND820.00 PE20.00
20.00
6.00		858.50
856.55		838.45
880.00 CE4.85
10.85
4.85
900.00 CE3.05
7.65
3.05
860.00 CE11.20
21.30
11.20
850.00 CE16.00
26.05
16.00
850.00 PE26.50
26.50
15.00
22  PIDILITIND1720.00 PE10.25
10.25
8.00		1789.00
1785.80		1786
1760.00 CE38.10
46.00
38.10
1760.00 PE24.35
24.35
11.10
1740.00 PE16.95
16.95
7.60
1800.00 PE57.00
57.00
30.00
1780.00 PE33.35
33.35
18.55
23  APOLLOTYRE187.50 PE1.65
1.65
1.50		204.00
203.75		O=L204.9
212.50 CE1.90
2.50
1.90
202.50 PE6.10
6.10
4.95
180.00 PE0.95
0.95
0.50
190.00 PE1.95
1.95
1.30
195.00 PE3.10
3.10
2.00
24  ICICIPRULI495.00 CE4.25
10.90
4.25		493.95
492.75		483.95
450.00 PE3.45
3.45
1.30
475.00 CE14.70
22.10
14.70
435.00 PE1.75
1.75
0.95
465.00 PE6.00
6.00
2.65
455.00 PE4.30
4.30
1.75
25  INDUSTOWER240.00 PE4.05
4.05
2.10		262.75
260.45		257.75
270.00 CE2.75
6.40
2.75
275.00 CE1.85
5.00
1.85
230.00 PE1.85
1.85
1.30
245.00 PE5.65
5.65
2.80
26  GUJGASLTD510.00 PE8.75
8.75
8.05		530.95
531.40		545.1
560.00 CE3.95
8.15
3.95
590.00 CE1.50
3.25
1.50
570.00 CE3.90
5.95
3.90
540.00 CE8.35
15.60
8.35
27  ITC207.50 CE1.05
2.25
1.05		205.85
205.90		203.7
195.00 PE1.35
1.35
0.50
187.50 PE0.35
0.35
0.10
202.50 PE4.90
4.90
1.55
192.50 PE0.80
0.80
0.35
28  ONGC112.00 CE0.20
0.45
0.20		103.30
103.10		105.1
98.00 PE0.80
0.80
0.60
107.50 CE0.80
0.95
0.80
104.00 PE3.55
3.55
1.95
105.00 CE1.10
1.95
1.10
29  MANAPPURAM145.00 CE2.25
4.15
2.25		144.00
143.35		145.1
140.00 PE3.35
3.35
2.00
137.50 PE1.85
1.85
1.55
140.00 CE5.05
7.50
5.05
130.00 PE0.90
0.90
0.55
30  ADANIPORTS710.00 CE23.35
45.15
23.35		737.00
737.80		O=L733
640.00 PE5.70
5.70
1.80
700.00 PE24.50
24.50
7.75
700.00 CE28.60
53.80
28.60
660.00 PE13.20
13.20
2.95
31  KOTAKBANK1600.00 PE12.50
12.50
4.40		1733.05
1736.05		1697.95
1580.00 PE7.50
7.50
3.45
1660.00 CE43.00
85.00
43.00
1840.00 CE1.80
5.95
1.80
1560.00 PE6.40
6.40
2.70
32  JINDALSTEL470.00 CE3.70
6.00
3.70		441.45
441.60		447.7
430.00 CE13.55
23.00
13.55
450.00 CE6.40
12.45
6.40
440.00 CE11.00
17.10
11.00
400.00 PE4.00
4.00
1.95
33  PETRONET220.00 PE3.05
3.05
1.00		229.90
229.85		225.95
215.00 PE1.35
1.35
0.55
220.00 CE4.55
11.05
4.55
225.00 CE2.70
7.25
2.70
205.00 PE0.60
0.60
0.20
34  ASHOKLEY112.50 PE3.70
3.70
2.75		113.20
113.10		O=L115.55
115.00 CE1.50
3.60
1.50
100.00 PE1.50
1.50
0.65
105.00 PE1.75
1.75
1.10
107.50 PE2.20
2.20
1.50
35  BANKBARODA62.50 PE2.00
2.00
1.05		63.00
63.05		64.65
67.00 CE0.55
0.85
0.55
60.00 PE1.15
1.15
0.55
59.00 PE0.75
0.75
0.45
64.00 CE0.90
2.00
0.90
36  TATACHEM660.00 PE2.30
2.30
1.35		733.00
734.45		728.45
720.00 CE16.30
27.75
16.30
650.00 PE2.50
2.50
0.85
760.00 CE4.50
9.50
4.50
700.00 PE12.00
12.00
4.60
37  HAVELLS990.00 PE17.00
17.00
12.20		1006.80
1004.60		1012.85
950.00 PE6.55
6.55
4.00
1020.00 PE35.30
35.30
25.55
1090.00 CE1.85
2.60
1.85
38  VEDL210.00 PE1.15
1.15
0.45		227.15
226.50		O=L230.2
222.50 PE3.05
3.05
2.30
240.00 CE0.90
1.65
0.90
220.00 PE2.80
2.80
1.50
39  BAJAJFINSV9600.00 PE225.00
225.00
118.35		9867.05
9853.85		9829.95
9400.00 PE138.00
138.00
73.40
9100.00 PE96.75
96.75
40.05
9700.00 PE269.45
269.45
142.00
40  IDFCFIRSTB49.00 PE1.10
1.10
0.60		51.05
51.20		50.8
47.00 PE0.65
0.65
0.30
46.00 PE0.45
0.45
0.20
55.00 CE0.25
0.40
0.25
41  UBL1040.00 PE6.45
6.45
3.90		1126.20
1122.25		1150.2
1080.00 PE14.00
14.00
10.15
1120.00 PE35.00
35.00
25.05
1060.00 PE8.10
8.10
7.65
42  HINDPETRO235.00 CE1.95
3.10
1.95		233.50
233.50		232.7
225.00 PE1.85
1.85
0.75
210.00 PE0.20
0.20
0.15
220.00 PE1.00
1.00
0.35
43  BHARATFORG580.00 PE19.55
19.55
9.25		588.70
588.65		574.35
570.00 CE14.00
24.70
14.00
540.00 PE4.60
4.60
2.30
560.00 CE20.25
33.80
20.25
44  POWERGRID205.00 PE6.25
6.25
3.65		203.85
203.45		206.1
200.00 PE2.90
2.90
1.65
202.50 PE3.50
3.50
2.55
190.00 PE1.00
1.00
0.40
45  PNB33.00 PE1.00
1.00
0.55		34.00
33.90		34.3
36.00 CE0.25
0.35
0.25
32.00 PE0.55
0.55
0.35
33.00 CE1.05
1.70
1.05
46  TATAMOTORS280.00 PE4.60
4.60
2.55		294.00
294.55		299.8
270.00 PE2.75
2.75
1.45
285.00 PE6.15
6.15
3.40
265.00 PE2.25
2.25
1.10
47  PVR1020.00 CE52.75
76.80
52.75		1068.00
1090.65		O=L1074.35
1040.00 PE57.95
57.95
27.75
980.00 PE27.95
27.95
14.05
960.00 PE22.00
22.00
11.50
48  SAIL92.50 CE3.00
3.55
3.00		93.75
94.05		O=L92.7
97.50 CE1.10
1.70
1.10
91.00 CE2.80
4.05
2.80
90.00 CE3.20
5.60
3.20
49  CHOLAFIN520.00 PE11.45
11.45
3.90		553.60
551.20		542.4
500.00 PE5.80
5.80
1.85
480.00 PE2.20
2.20
0.95
510.00 PE7.50
7.50
3.00
50  BRITANNIA4000.00 CE5.25
12.00
5.25		3750.00
3752.00		3748.5
3450.00 PE13.25
13.25
0.95
3720.00 PE69.90
69.90
60.00
3600.00 PE20.25
20.25
13.95
51  RECLTD120.00 PE1.50
1.50
0.80		125.90
125.35		126.05
117.50 PE0.70
0.70
0.55
130.00 CE0.75
1.15
0.75
115.00 PE0.50
0.50
0.35
52  MINDTREE2020.00 CE83.80
83.85
83.80		2035.95
2032.20		2074
2020.00 PE44.65
44.65
41.00
1900.00 PE13.35
13.35
6.20
2240.00 CE5.10
10.75
5.10
53  JUBLFOOD2600.00 PE8.40
8.40
3.70		2881.00
2876.35		2819.85
2750.00 CE89.00
95.95
89.00
2650.00 PE14.35
14.35
6.65
54  ULTRACEMCO6150.00 PE130.00
130.00
129.40		6110.05
6092.30		6285.05
5600.00 PE45.00
45.00
16.25
6100.00 CE120.00
194.00
120.00
55  TRENT720.00 CE40.00
45.60
40.00		749.00
747.40		O=L747.05
740.00 PE22.50
22.50
16.75
700.00 PE10.00
10.00
5.15
56  NMDC130.00 PE0.90
0.90
0.40		141.50
141.05		O=L140.25
135.00 CE5.35
7.55
5.35
132.50 PE1.40
1.40
0.70
57  LICHSGFIN410.00 CE1.60
3.25
1.60		387.85
386.85		385.8
360.00 PE3.00
3.00
1.50
350.00 PE1.80
1.80
0.85
58  NAVINFLUOR3100.00 CE20.75
147.00
20.75		3229.00
3197.45		O=L3110.8
2950.00 CE179.00
231.75
179.00
2800.00 PE18.90
18.90
1.70
59  NAUKRI4700.00 PE140.60
140.60
85.10		4820.00
4827.55		4836.45
4500.00 PE62.00
62.00
37.10
4800.00 PE205.70
205.70
123.80
60  MFSL850.00 PE25.00
25.00
20.00		855.85
854.35		853.8
880.00 CE5.40
7.60
5.40
800.00 PE12.35
12.35
6.05
61  AMARAJABAT770.00 PE6.95
6.95
6.25		798.05
796.05		O=L801.8
750.00 PE3.75
3.75
2.55
780.00 PE10.65
10.65
7.05
62  MGL1100.00 CE12.40
20.90
12.40		1090.35
1091.60		1086.45
1160.00 CE2.30
6.00
2.30
1060.00 CE36.95
43.55
36.95
63  ADANIENT1060.00 PE15.40
15.40
8.70		1158.90
1157.80		O=L1158.9
1100.00 PE28.05
28.05
15.80
1080.00 PE20.90
20.90
11.75
64  INDIGO1520.00 PE52.00
52.00
36.60		1537.65
1541.30		O=L1548.6
1540.00 CE40.10
61.20
40.10
1400.00 PE16.70
16.70
11.05
65  COLPAL1400.00 PE1.70
1.70
0.55		1521.20
1515.50		1535.35
1540.00 PE36.00
36.00
32.90
1520.00 CE14.00
19.00
14.00
66  BHEL42.00 PE0.75
0.75
0.50		44.80
44.70		44.45
47.00 CE0.45
0.60
0.45
44.00 PE1.70
1.70
0.95
67  EICHERMOT2550.00 CE3.50
5.55
3.50		2341.40
2337.85		2339.9
2250.00 PE29.00
29.00
15.85
2300.00 PE47.00
47.00
26.50
68  DLF250.00 CE1.55
6.05
1.55		247.60
247.00		238.05
230.00 PE6.65
6.65
1.90
230.00 CE9.00
19.00
9.00
69  CUB150.00 PE4.00
4.00
1.05		159.85
159.50		O=L158.9
170.00 CE0.50
0.80
0.50
155.00 PE5.35
5.35
2.00
70  BEL117.50 PE0.90
0.90
0.55		126.40
126.05		124.9
122.50 CE4.05
4.95
4.05
115.00 PE0.65
0.65
0.35

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  HINDUNILVR2460.00 CE11.15
11.15
4.95		2357.70
2349.40		O=H2349.402331.45
2580.00 CE2.85
2.85
1.30
2420.00 PE63.00
88.90
63.00
2280.00 PE6.10
12.30
6.10
2380.00 CE24.30
24.30
17.00
2360.00 CE48.00
48.00
23.80
2480.00 CE10.00
10.00
3.80
2500.00 CE7.90
7.90
2.80
2300.00 PE9.00
17.45
9.00
2420.00 CE15.05
15.05
8.75
2360.00 PE26.00
44.55
26.00
2560.00 CE3.40
3.40
1.30
2400.00 PE45.00
72.50
45.00
2  GODREJCP750.00 CE6.25
6.25
1.90		707.95
704.10		704.10723.8
730.00 PE12.95
26.85
12.95
710.00 PE5.00
13.85
5.00
690.00 PE1.25
6.00
1.25
770.00 CE2.00
2.00
1.10
800.00 CE1.15
1.15
0.55
720.00 CE17.00
17.00
5.05
740.00 PE28.00
37.00
28.00
760.00 CE3.30
3.30
1.40
3  TCS3460.00 CE2.75
2.75
2.05		3126.10
3118.80		O=H3118.803088.9
3360.00 CE5.95
5.95
3.70
3400.00 CE4.80
4.80
2.80
3250.00 CE14.95
14.95
9.70
3340.00 CE8.15
8.15
4.65
3120.00 CE64.50
64.50
43.65
3200.00 CE28.95
28.95
17.15
3280.00 CE11.25
11.25
7.40
4  ASIANPAINT2600.00 CE27.25
27.25
13.45		2515.00
2511.25		O=H2511.252467.15
2700.00 CE8.70
8.70
4.25
2760.00 CE4.40
4.40
2.40
2620.00 CE16.60
16.60
10.30
2560.00 CE33.35
33.35
21.50
2640.00 CE12.05
12.05
8.00
2680.00 CE7.60
7.60
5.10
2800.00 CE4.20
4.20
2.00
5  TORNTPHARM2400.00 PE8.65
12.40
8.65		2584.75
2576.70		2576.702596.45
2750.00 CE29.40
29.40
21.65
2680.00 CE46.90
46.90
35.20
2540.00 PE33.35
33.50
33.35
2600.00 CE95.60
95.60
61.00
2550.00 PE37.00
61.00
37.00
2700.00 CE51.95
51.95
24.55
6  COFORGE2850.00 PE95.00
99.00
95.00		2890.10
2878.95		2878.952908.5
3250.00 CE25.75
25.75
13.55
2900.00 PE70.00
109.00
70.00
3300.00 CE21.00
21.00
8.00
3150.00 CE23.40
23.40
19.65
3050.00 PE168.80
186.85
168.80
3000.00 CE95.40
95.40
45.55
7  COLPAL1660.00 CE1.15
1.15
1.05		1521.20
1515.50		1515.501504.75
1520.00 PE18.00
23.90
18.00
1560.00 CE9.95
9.95
4.60
1580.00 CE5.05
5.05
3.30
1640.00 CE2.05
2.05
1.45
1620.00 CE3.50
3.50
1.95
8  ICICIGI1460.00 CE10.80
10.80
5.00		1383.00
1380.05		1380.051372.05
1420.00 CE24.80
24.80
10.10
1440.00 CE12.15
12.15
8.10
1300.00 PE4.00
22.95
4.00
1340.00 PE10.00
20.45
10.00
1380.00 PE24.55
29.60
24.55
9  SRF6100.00 PE106.15
140.00
106.15		6118.00
6108.55		6108.556065.45
6150.00 CE160.30
160.30
122.00
6250.00 CE108.00
108.00
75.70
6700.00 CE24.00
24.00
15.25
6200.00 PE150.00
169.90
150.00
5600.00 PE8.10
19.90
8.10
10  PEL1660.00 CE55.40
55.40
50.00		1661.25
1656.55		O=H1656.551649.95
1650.00 PE41.75
50.50
41.75
1820.00 CE13.25
13.25
9.05
1740.00 CE32.05
32.05
20.00
1780.00 CE21.10
21.10
14.65
11  ULTRACEMCO6450.00 CE53.35
53.35
53.10		6110.05
6092.30		6092.305883.15
6700.00 CE22.45
22.45
10.40
6250.00 CE121.00
121.00
75.00
6500.00 CE50.00
50.00
20.00
6650.00 CE30.00
30.00
10.60
12  ONGC111.00 CE0.40
0.40
0.30		103.30
103.10		103.10100.7
97.00 PE0.50
1.80
0.50
99.00 PE0.80
0.85
0.80
101.00 PE1.15
1.40
1.15
107.00 CE1.25
1.25
0.70
13  AMARAJABAT860.00 CE2.00
2.00
1.10		798.05
796.05		796.05781.85
820.00 CE8.05
8.05
6.00
790.00 CE20.30
20.30
18.65
850.00 CE3.35
3.35
1.55
810.00 CE11.80
11.80
8.50
14  TATACONSUM650.00 PE5.80
8.35
5.80		667.75
665.50		O=H665.50660.65
680.00 CE15.45
15.45
7.85
670.00 CE21.05
21.05
11.25
700.00 CE8.95
8.95
4.05
690.00 CE9.85
9.85
5.55
15  BIOCON380.00 PE3.00
3.90
3.00		399.15
399.35		399.35398.8
385.00 PE3.25
5.30
3.25
435.00 CE3.05
3.05
2.05
405.00 CE11.95
11.95
7.75
390.00 PE4.95
7.00
4.95
16  M&M780.00 CE34.45
34.45
23.00		800.05
799.70		799.70791.2
790.00 CE26.40
26.40
17.60
840.00 CE6.00
6.00
3.80
870.00 CE2.90
2.90
1.50
17  IOC89.00 CE1.25
1.25
0.85		87.80
87.85		87.8587.05
88.00 CE1.95
1.95
1.25
92.00 CE0.45
0.45
0.30
84.00 PE0.35
0.40
0.35
18  EXIDEIND180.00 CE1.20
1.20
0.80		172.45
171.85		171.85170.8
175.00 CE2.65
2.65
1.85
190.00 CE0.30
0.30
0.20
185.00 CE0.50
0.50
0.35
19  TITAN1580.00 CE10.05
10.05
4.60		1484.10
1480.85		O=H1480.851497.9
1640.00 CE4.00
4.00
2.05
1520.00 CE31.25
31.25
14.00
1620.00 CE5.15
5.15
2.60
20  POWERGRID220.00 CE0.50
0.50
0.35		203.85
203.45		203.45199.85
185.00 PE0.20
0.25
0.20
212.50 CE1.10
1.10
0.95
222.50 CE0.40
0.40
0.20
21  CONCOR600.00 CE2.95
2.95
1.60		551.05
550.80		550.80543.55
580.00 CE5.00
5.00
3.10
500.00 PE1.20
2.20
1.20
590.00 CE3.45
3.45
1.90
22  SHREECEM32000.00 CE46.00
46.00
25.25		28628.30
28521.95		O=H28521.9527707.5
30000.00 CE172.70
172.70
111.00
31000.00 CE90.00
90.00
55.00
29500.00 CE319.35
319.35
264.45
23  MCDOWELL-N510.00 CE15.95
15.95
13.15		520.00
518.90		518.90517.15
560.00 CE1.50
1.50
0.80
480.00 PE1.25
1.40
1.25
24  MPHASIS1780.00 CE9.10
9.10
8.10		1643.65
1642.75		1642.751620.5
1760.00 CE29.20
29.20
8.10
1680.00 CE57.40
57.40
35.00
25  HAVELLS1070.00 CE3.85
3.85
2.80		1006.80
1004.60		1004.60990.3
1100.00 CE2.60
2.60
1.50
940.00 PE3.00
5.95
3.00
26  AARTIIND1500.00 CE15.00
15.00
7.35		1418.00
1418.15		1418.151401.95
1300.00 PE4.95
7.95
4.95
1340.00 PE7.00
10.00
7.00
27  NESTLEIND17500.00 CE179.00
179.00
49.95		16709.15
16790.45		O=H16790.4516649.6
17200.00 CE300.00
300.00
80.00
18500.00 CE40.05
40.05
15.95
28  ESCORTS1260.00 CE10.45
10.45
4.50		1174.50
1172.90		1172.901156.15
1280.00 CE7.05
7.05
3.15
1300.00 CE5.65
5.65
2.25
29  APOLLOHOSP3550.00 CE29.35
29.35
11.30		3248.20
3228.95		3228.953236.65
3000.00 PE12.50
22.45
12.50
3250.00 PE60.00
103.55
60.00
30  APOLLOTYRE207.50 CE4.40
4.40
3.45		204.00
203.75		203.75196.8
197.50 PE2.80
3.00
2.80
185.00 PE0.90
0.95
0.90
31  DABUR530.00 PE0.50
0.60
0.50		566.75
566.15		566.15567.45
565.00 CE10.30
10.30
6.60
575.00 PE11.20
14.35
11.20

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy