Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  BPCL
330.00 PE
350.00 PE
320.00 PE
350.75
355.95
350.10
350.50
351.55
UP355.45
2  CHOLAFIN
220.00 PE
255.00 CE
235.00 PE
225.00 PE
244.00
257.05
244.00
250.00
251.50
247.4
3  IOC
75.00 PE
71.00 PE
77.00 PE
74.00 PE
78.20
79.45
78.20
78.35
78.25
UP79.7
4  MCDOWELL-N
500.00 PE
510.00 CE
519.00
529.40
518.15
528.20
526.65
521.4
5  TATASTEEL
420.00 CE
413.90
427.25
413.45
423.80
423.45
UP424.35

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  ACC
1620.00 CE
1660.00 CE
1680.00 CE
1640.00 CE
1634.85
1635.00
1597.75
1603.15
1604.55
1614.5
2  HINDUNILVR
1980.00 PE
2400.00 CE
2180.00 CE
2380.00 CE
2220.00 CE
2240.00 CE
2260.00 CE
2168.35
2168.85
2128.45
2133.00
2143.85
DOWN2159.95
3  PETRONET
250.00 CE
236.05
236.45
231.15
232.65
233.30
233.3
4  RAMCOCEM
850.00 CE
800.00 CE
790.00 CE
792.65
792.65
775.10
775.10
784.15
777.75
5  UPL
500.00 CE
490.00 CE
457.70
458.30
451.25
452.00
450.95
452.95

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  INDIGO1380.00 PE45.00
45.00
13.50		1377.50
1372.45		1380.25
1340.00 PE19.70
19.70
11.80
1280.00 PE6.55
6.55
3.25
1340.00 CE49.00
65.65
49.00
1300.00 PE10.20
10.20
4.00
1320.00 PE24.95
24.95
4.35
1350.00 PE21.20
21.20
14.25
1240.00 PE3.00
3.00
2.00
2  PVR1080.00 PE6.00
6.00
5.10		1176.90
1181.40		1193.75
1100.00 PE15.05
15.05
5.00
1120.00 PE15.85
15.85
8.30
1180.00 PE54.95
54.95
28.45
1160.00 PE46.15
46.15
19.00
1140.00 PE19.60
19.60
16.00
3  ASHOKLEY75.00 PE0.90
0.90
0.25		81.55
81.80		80.2
81.00 PE2.35
2.35
1.05
72.50 PE0.30
0.30
0.15
77.00 PE1.40
1.40
0.40
72.00 PE0.40
0.40
0.15
77.50 PE1.70
1.70
0.45
4  NAUKRI3400.00 PE74.55
74.55
14.55		3653.15
3645.15		3482.4
3750.00 CE8.05
53.00
8.05
3550.00 CE49.00
172.05
49.00
3650.00 CE40.00
93.00
40.00
3200.00 PE16.00
16.00
2.30
3300.00 PE35.00
35.00
8.00
5  POWERGRID157.50 PE0.50
0.50
0.15		169.85
170.15		167.25
167.50 PE3.70
3.70
1.05
150.00 PE0.20
0.20
0.10
160.00 PE1.45
1.45
0.20
162.50 CE4.95
8.40
4.95
172.50 CE0.80
1.80
0.80
6  HAVELLS730.00 PE17.20
17.20
12.00		724.35
726.70		730.5
700.00 PE7.05
7.05
3.05
710.00 PE10.35
10.35
5.40
690.00 PE4.25
4.25
2.15
680.00 PE1.95
1.95
1.40
7  DABUR510.00 PE6.55
6.55
3.10		519.50
519.15		515.6
490.00 PE1.75
1.75
0.80
555.00 CE0.75
1.50
0.75
500.00 PE3.80
3.80
1.40
470.00 PE0.40
0.40
0.25
8  PIDILITIND1460.00 PE11.00
11.00
5.85		1502.65
1500.30		1490.75
1460.00 CE35.25
49.70
35.25
1500.00 PE33.60
33.60
19.15
1620.00 CE1.30
3.00
1.30
1420.00 PE3.50
3.50
1.60
9  MARICO330.00 PE0.35
0.35
0.20		360.75
358.60		359.15
385.00 CE0.55
1.10
0.55
340.00 PE1.05
1.05
0.50
355.00 CE7.95
8.00
7.95
355.00 PE5.50
5.50
0.75
10  EXIDEIND157.50 PE3.65
3.65
1.30		162.45
162.05		162.2
152.50 PE1.20
1.20
0.45
160.00 PE3.50
3.50
1.80
172.50 CE0.65
0.90
0.65
167.50 CE1.50
2.25
1.50
11  DRREDDY4600.00 PE15.65
15.65
7.00		5017.00
5018.25		5108.5
4700.00 PE24.95
24.95
13.50
5050.00 PE149.10
149.10
115.00
5100.00 PE183.45
183.45
144.00
4800.00 PE45.05
45.05
27.00
12  BHARATFORG470.00 PE9.50
9.50
1.95		494.20
495.10		470.55
460.00 PE7.45
7.45
1.00
450.00 PE4.10
4.10
0.50
440.00 PE2.90
2.90
0.55
430.00 PE1.10
1.10
0.40
13  APOLLOTYRE132.50 PE1.00
1.00
0.20		149.40
149.80		143.8
155.00 CE0.70
1.50
0.70
140.00 PE3.35
3.35
0.70
137.50 PE1.95
1.95
0.45
14  COLPAL1380.00 PE8.90
8.90
2.15		1446.35
1464.65		1459.2
1440.00 PE26.00
26.00
16.00
1360.00 PE4.00
4.00
1.10
1320.00 PE0.65
0.65
0.45
15  RELIANCE2050.00 PE17.60
17.60
6.50		2119.75
2113.05		2124.85
1960.00 PE6.90
6.90
1.40
1940.00 PE2.85
2.85
0.85
1900.00 PE3.00
3.00
0.60
16  CHOLAFIN220.00 PE0.65
0.65
0.15		250.00
251.50		O=L247.4
255.00 CE3.70
8.00
3.70
235.00 PE2.80
2.80
1.30
225.00 PE0.75
0.75
0.50
17  ONGC76.00 CE0.30
0.35
0.30		69.15
69.00		69.95
67.00 PE0.60
0.60
0.40
63.00 PE0.15
0.15
0.10
65.00 PE0.30
0.30
0.15
18  SRF4400.00 PE71.00
71.00
45.10		4433.00
4422.55		4422.3
4250.00 PE24.00
24.00
21.45
4350.00 CE97.00
120.00
97.00
4150.00 PE11.50
11.50
8.65
19  SUNPHARMA450.00 PE1.00
1.00
0.50		485.20
484.50		493.6
490.00 PE11.75
11.75
6.55
440.00 PE0.55
0.55
0.30
460.00 PE2.45
2.45
0.85
20  WIPRO327.50 PE0.80
0.80
0.55		341.95
342.40		348
320.00 PE0.50
0.50
0.15
317.50 PE0.25
0.25
0.20
325.00 PE0.65
0.65
0.30
21  BEL87.50 PE0.40
0.40
0.25		92.80
92.60		94.55
88.00 PE0.50
0.50
0.35
92.50 PE1.70
1.70
1.40
93.00 CE2.05
2.20
2.05
22  HDFCBANK1140.00 PE1.10
1.10
0.50		1240.80
1235.80		1252.2
1160.00 PE2.10
2.10
1.00
1200.00 PE8.70
8.70
3.50
1220.00 PE16.25
16.25
7.20
23  MRF60000.00 PE202.00
202.00
50.00		63717.55
63619.10		63055.6
64000.00 CE351.00
820.00
351.00
61000.00 PE282.50
282.50
61.00
62000.00 PE454.15
454.15
81.50
24  MARUTI6600.00 PE50.05
50.05
10.50		7109.00
7103.25		6946.7
6700.00 PE71.00
71.00
14.55
6400.00 PE19.75
19.75
3.10
6300.00 PE16.95
16.95
2.95
25  IOC75.00 PE0.50
0.50
0.25		78.35
78.25		O=L79.7
71.00 PE0.10
0.10
0.05
77.00 PE1.00
1.00
0.70
74.00 PE0.75
0.75
0.20
26  BERGEPAINT550.00 PE0.65
0.65
0.50		611.40
609.45		615.5
610.00 PE12.50
12.50
8.00
570.00 PE2.50
2.50
0.65
560.00 PE0.60
0.60
0.55
27  NTPC87.00 PE2.80
2.80
1.65		86.35
86.25		86.6
93.00 CE0.25
0.30
0.25
94.00 CE0.15
0.20
0.15
28  ITC157.50 PE0.20
0.20
0.10		170.85
170.75		169.35
155.00 PE0.20
0.20
0.05
162.50 PE0.75
0.75
0.20
29  GODREJPROP1000.00 PE12.00
12.00
5.40		1043.40
1047.60		1065.2
960.00 PE6.00
6.00
2.00
940.00 PE2.45
2.45
1.15
30  IGL400.00 PE15.10
15.10
10.70		390.90
392.35		396.15
370.00 PE2.05
2.05
0.80
360.00 PE0.90
0.90
0.35
31  M&M610.00 PE13.75
13.75
3.70		625.75
625.15		611.95
590.00 PE5.30
5.30
1.35
580.00 PE3.65
3.65
0.90
32  INFY1150.00 PE45.95
45.95
29.20		1121.25
1122.50		1140.05
1040.00 PE1.45
1.45
0.70
1100.00 PE9.70
9.70
5.50
33  PNB30.00 CE0.05
0.10
0.05		27.50
27.40		O=L27.5
29.00 CE0.20
0.35
0.20
26.00 PE0.35
0.35
0.25
34  BATAINDIA1340.00 CE26.35
27.55
26.35		1348.90
1351.75		1383
1260.00 PE2.50
2.50
1.50
1240.00 PE2.00
2.00
0.60
35  VOLTAS680.00 PE3.40
3.40
2.25		706.00
705.60		720.65
650.00 PE1.00
1.00
0.60
640.00 PE0.70
0.70
0.35
36  UBL900.00 PE2.40
2.40
1.70		961.90
960.05		974.95
920.00 PE6.00
6.00
3.55
1060.00 CE2.05
2.10
2.05
37  ASIANPAINT2020.00 PE8.95
8.95
2.65		2116.00
2120.25		2136.05
2140.00 PE61.10
61.10
41.00
2000.00 PE6.80
6.80
2.20
38  TITAN1160.00 PE5.10
5.10
2.00		1243.00
1241.70		1245
1200.00 PE15.95
15.95
7.20
1140.00 PE3.00
3.00
1.50
39  BAJFINANCE3150.00 PE20.95
20.95
13.60		3314.35
3316.90		3367.65
3250.00 PE45.05
45.05
29.95
3100.00 PE17.35
17.35
9.40
40  BALKRISIND1380.00 PE46.00
46.00
19.60		1389.50
1388.10		1380.7
1340.00 CE32.00
57.00
32.00
1360.00 PE33.50
33.50
13.00
41  TATAPOWER52.00 PE0.25
0.25
0.15		55.30
55.25		55.95
51.00 PE0.15
0.15
0.10
50.00 PE0.15
0.15
0.10
42  JUBLFOOD2050.00 PE6.10
6.10
2.45		2231.90
2220.10		2216.55
2150.00 PE22.95
22.95
10.05
2100.00 PE11.00
11.00
4.85
43  SRTRANSFIN660.00 PE7.50
7.50
2.50		708.65
710.05		712.4
680.00 PE13.05
13.05
3.15
700.00 PE19.85
19.85
8.20
44  BPCL330.00 PE1.85
1.85
1.00		350.50
351.55		355.45
350.00 PE8.35
8.35
5.10
320.00 PE0.90
0.90
0.25
45  CIPLA690.00 PE1.40
1.40
0.65		759.50
757.55		779.35
750.00 PE12.00
12.00
6.50
730.00 PE4.85
4.85
2.60

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  DIVISLAB3060.00 PE33.00
57.55
33.00		3070.90
3068.85		3068.853082.55
3060.00 CE70.00
70.00
64.00
3150.00 PE77.00
109.60
77.00
3080.00 CE90.00
90.00
51.00
3040.00 PE35.50
36.00
35.50
3050.00 PE36.00
52.50
36.00
3080.00 PE41.00
65.00
41.00
3320.00 CE17.60
17.60
15.10
3100.00 PE46.00
81.60
46.00
3280.00 CE25.10
25.10
10.00
2800.00 PE2.65
7.80
2.65
2  TCS2860.00 CE4.80
4.80
2.10		2688.65
2686.80		2686.802671.7
2840.00 CE6.00
6.00
2.55
2440.00 PE1.05
1.50
1.05
2740.00 CE18.90
18.90
9.90
2850.00 CE5.00
5.00
2.30
2950.00 CE2.70
2.70
1.35
2880.00 CE3.20
3.20
1.85
2900.00 CE3.75
3.75
1.80
2760.00 CE16.85
16.85
3.65
2640.00 CE71.55
71.55
52.95
3  BEL85.00 PE0.15
0.20
0.15		92.80
92.60		92.6093.05
95.00 PE2.85
3.65
2.85
92.00 PE1.10
1.90
1.10
92.50 CE2.80
2.80
1.70
100.00 CE0.75
0.75
0.30
97.50 CE0.90
0.90
0.60
97.00 CE1.15
1.15
0.55
94.00 CE2.35
2.35
1.35
96.00 CE1.55
1.55
0.85
4  FEDERALBNK62.00 CE0.20
0.20
0.15		55.95
56.00		56.0056.7
59.00 CE0.75
0.75
0.30
53.00 PE0.25
0.35
0.25
52.00 PE0.15
0.20
0.15
56.00 PE0.70
1.20
0.70
60.00 CE0.55
0.55
0.20
61.00 CE0.30
0.30
0.15
58.00 PE1.80
2.45
1.80
5  WIPRO380.00 CE0.55
0.55
0.35		341.95
342.40		342.40343.85
375.00 CE0.75
0.75
0.35
332.50 PE1.60
1.70
1.60
360.00 CE2.10
2.10
0.80
365.00 CE1.35
1.35
0.50
352.50 CE3.60
3.60
1.45
352.50 PE10.60
10.70
10.60
345.00 CE6.60
6.60
2.95
6  HINDUNILVR1980.00 PE1.10
2.00
1.10		2133.00
2143.85		O=H2143.852159.95
2400.00 CE1.20
1.20
0.85
2180.00 CE25.00
25.00
7.70
2380.00 CE0.80
0.80
0.50
2220.00 CE10.00
10.00
3.75
2240.00 CE6.95
6.95
2.65
2260.00 CE4.85
4.85
2.10
7  TATAPOWER56.00 CE1.10
1.10
0.65		55.30
55.25		55.2554.7
59.00 CE0.35
0.35
0.20
58.00 CE0.50
0.50
0.30
54.00 CE2.00
2.00
1.55
57.00 CE0.75
0.75
0.45
60.00 CE0.30
0.30
0.15
8  HCLTECH920.00 CE3.75
3.75
1.60		854.75
852.45		852.45856.15
940.00 CE1.90
1.90
0.90
950.00 CE2.00
2.00
0.65
850.00 PE7.05
12.00
7.05
840.00 PE4.25
8.30
4.25
880.00 PE23.00
31.05
23.00
9  APOLLOHOSP2260.00 CE9.00
9.00
1.95		2089.85
2075.00		O=H2075.002060
2300.00 CE6.05
6.05
2.95
2140.00 CE23.05
23.05
12.80
2160.00 CE19.85
19.85
10.05
2200.00 CE15.00
15.00
6.10
2220.00 CE9.00
9.00
6.00
10  IOC84.00 CE0.40
0.40
0.30		78.35
78.25		78.2577.15
85.00 CE0.30
0.30
0.15
83.00 CE0.60
0.60
0.30
73.00 PE0.15
0.20
0.15
78.00 PE1.00
1.35
1.00
79.00 PE1.50
1.90
1.50
11  RBLBANK180.00 PE5.05
8.60
5.05		177.25
177.85		O=H177.85177.4
180.00 CE7.30
7.30
4.50
200.00 CE1.80
1.80
0.95
190.00 CE4.15
4.15
2.15
185.00 CE5.50
5.50
3.10
12  ASIANPAINT2240.00 CE6.70
6.70
1.95		2116.00
2120.25		2120.252084.9
2300.00 CE5.60
5.60
1.30
2260.00 CE5.05
5.05
1.80
2180.00 CE17.55
17.55
7.35
2320.00 CE2.05
2.05
0.70
13  NATIONALUM29.00 PE0.15
0.45
0.15		30.45
30.75		30.7530.1
30.00 PE0.40
0.50
0.40
32.00 CE0.30
0.30
0.10
31.00 CE0.40
0.40
0.35
14  CONCOR390.00 CE10.95
10.95
5.00		386.65
385.55		385.55390.4
410.00 CE3.55
3.55
0.90
360.00 PE0.65
1.00
0.65
400.00 PE11.10
17.00
11.10
15  IDFCFIRSTB33.00 CE0.50
0.50
0.25		31.55
31.45		31.4531.45
34.00 CE0.25
0.25
0.15
32.00 CE0.90
0.90
0.50
29.00 PE0.10
0.15
0.10
16  HDFCBANK1280.00 CE7.90
7.90
3.90		1240.80
1235.80		1235.801234.8
1340.00 CE1.50
1.50
0.75
1220.00 CE38.45
38.45
26.45
1360.00 CE1.15
1.15
0.50
17  GAIL95.00 CE0.45
0.45
0.15		87.70
87.30		O=H87.3087.2
92.50 CE0.80
0.80
0.25
90.00 PE2.75
3.50
2.75
97.50 CE0.30
0.30
0.15
18  ACC1620.00 CE31.95
31.95
11.50		1603.15
1604.55		1604.551614.5
1660.00 CE12.55
12.55
4.45
1680.00 CE7.55
7.55
2.80
1640.00 CE21.50
21.50
6.70
19  AMBUJACEM265.00 CE4.00
4.00
0.75		247.35
247.40		247.40248.3
255.00 CE6.70
6.70
1.65
280.00 CE0.85
0.85
0.20
275.00 CE1.00
1.00
0.40
20  ITC180.00 CE0.60
0.60
0.30		170.85
170.75		170.75168.3
182.50 CE0.40
0.40
0.20
185.00 CE0.30
0.30
0.15
21  MANAPPURAM170.00 CE3.00
3.00
1.80		165.30
165.25		O=H165.25164.65
180.00 CE0.75
0.75
0.40
165.00 CE4.75
4.75
3.50
22  JSWSTEEL350.00 CE2.00
2.00
0.70		322.25
321.25		321.25322.1
355.00 CE1.20
1.20
0.35
335.00 CE5.15
5.15
2.25
23  MCDOWELL-N470.00 PE0.40
0.50
0.40		528.20
526.65		526.65516.8
560.00 CE1.25
1.25
0.60
550.00 CE2.50
2.50
1.15
24  TECHM900.00 CE4.05
4.05
2.25		833.85
848.25		848.25831.5
790.00 PE2.25
5.05
2.25
880.00 CE6.75
6.75
3.80
25  SIEMENS1360.00 CE4.40
4.40
2.30		1285.40
1279.00		1279.001263.35
1280.00 PE18.95
20.95
18.95
1260.00 CE39.65
39.65
29.40
26  ICICIPRULI450.00 CE1.35
1.35
0.80		409.00
408.70		408.70411.55
420.00 PE12.00
17.40
12.00
410.00 CE13.45
13.45
8.05
27  BERGEPAINT660.00 CE1.75
1.75
1.10		611.40
609.45		609.45605.2
630.00 CE5.00
5.00
3.50
650.00 CE2.90
2.90
1.20
28  TORNTPOWER340.00 CE1.60
1.60
0.65		319.65
321.85		321.85317.45
325.00 CE5.70
5.70
1.35
310.00 PE1.70
3.00
1.70
29  NTPC90.00 CE0.65
0.65
0.40		86.35
86.25		86.2584.15
92.00 CE0.40
0.40
0.25
87.00 CE1.50
1.50
0.85
30  KOTAKBANK1520.00 CE2.35
2.35
1.35		1390.00
1383.05		1383.051390.15
1380.00 CE48.00
48.00
27.70
1420.00 PE39.55
50.40
39.55
31  PEL1340.00 PE40.45
45.00
40.45		1323.25
1327.15		1327.151320
1400.00 CE17.50
17.50
9.75
1350.00 CE32.00
32.00
22.60
32  CADILAHC445.00 CE5.15
5.15
2.05		424.50
424.30		424.30422.7
430.00 PE6.00
11.75
6.00
435.00 PE9.00
15.00
9.00
33  SBILIFE730.00 PE2.50
3.95
2.50		772.35
770.70		770.70772.2
830.00 CE3.30
3.30
1.75
850.00 CE2.00
2.00
0.70
34  RAMCOCEM850.00 CE0.70
0.70
0.40		775.10
784.15		O=H784.15777.75
800.00 CE12.25
12.25
4.00
790.00 CE13.95
13.95
8.30
35  PVR1280.00 CE10.00
10.00
6.05		1176.90
1181.40		1181.401153.2
1220.00 CE21.00
21.00
13.05
1240.00 CE15.40
15.40
6.30
36  VEDL100.00 PE1.10
2.15
1.10		104.50
104.75		104.75104.8
105.00 CE4.75
4.75
3.60
97.50 PE0.70
1.45
0.70
37  BRITANNIA3250.00 PE1.95
7.65
1.95		3477.00
3469.75		3469.753447.8
3700.00 CE10.10
10.10
5.00
3550.00 CE37.35
37.35
17.05
38  ULTRACEMCO4750.00 CE43.90
43.90
12.65		4512.05
4504.55		4504.554589.9
4400.00 PE12.55
26.85
12.55
4700.00 PE157.60
210.00
157.60
39  GRASIM850.00 CE2.20
2.20
1.20		784.75
785.20		785.20787.5
750.00 PE1.65
3.25
1.65
840.00 CE3.55
3.55
1.30
40  SHREECEM22000.00 CE85.45
85.45
44.05		20735.10
20521.15		O=H20521.1520661.3
21000.00 CE350.65
350.65
170.00
21500.00 CE186.55
186.55
80.00

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy