Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2340.10	2371.80	2340.10	2347.60	2345.50 \|	14804808	0	0
2	AXISBANK	1276.20	1299.50	1276.20	1273.10	1294.70 \|	71965000	0	0
3	BAJAJFINSV	2022.80	2091.80	2022.80	2040.90	2088.80 \|	18355750	0	0
4	ICICIBANK	1369.10	1380.00	1369.10	1365.40	1377.80 \|	109817400	0	0
5	JIOFIN	303.15	310.80	303.15	302.50	309.55 \|	144400450	0	0
6	JSWSTEEL	1119.60	1162.00	1119.60	1119.60	1159.40 \|	44147025	0	0
7	NTPC	321.55	329.50	321.55	325.40	328.25 \|	87813000	0	0
8	POWERGRID	270.45	278.95	270.45	274.80	276.80 \|	68715400	0	0
9	SBILIFE	2035.50	2054.90	2035.50	2036.80	2045.50 \|	7601625	0	0
10	TATASTEEL	167.87	170.95	167.87	167.20	170.35 \|	253363000	0	0
11	TMPV	356.15	365.30	356.15	355.00	360.85 \|	78831200	0	0
12	TRENT	4270.30	4384.90	4270.30	4266.30	4328.90 \|	7748100	0	0
13	ULTRACEMCO	11650.00	11783.00	11650.00	11637.00	11780.00 \|	2468350	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...