Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1400.10	1442.10	1400.10	1478.30	1418.40 \|	20054025	0	0
2	APOLLOHOSP	7520.00	7748.50	7520.00	7742.00	7723.00 \|	2496250	0	0
3	BAJAJFINSV	1855.00	1855.00	1803.10	1871.60	1834.60 \|	12589250	0	0
4	BEL	469.60	469.60	450.40	469.60	453.90 \|	103018950	0	0
5	EICHERMOT	7550.00	7550.00	7257.50	7650.50	7283.50 \|	3062400	0	0
6	HCLTECH	1326.50	1374.60	1326.50	1358.60	1354.50 \|	26860400	0	0
7	HDFCBANK	826.00	846.00	826.00	862.25	841.85 \|	302941650	0	0
8	HINDUNILVR	2210.00	2210.00	2175.10	2234.00	2186.50 \|	15821100	0	0
9	JSWSTEEL	1233.00	1233.00	1171.90	1236.40	1194.30 \|	52313850	0	0
10	NESTLEIND	1248.90	1248.90	1220.60	1257.30	1234.20 \|	16391000	0	0
11	SBILIFE	1855.50	1933.70	1855.50	1944.90	1917.00 \|	9111375	0	0
12	TATACONSUM	1019.30	1100.70	1019.30	1120.20	1095.90 \|	13015750	0	0
13	WIPRO	193.01	197.44	193.01	195.95	196.51 \|	147333000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...