Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	AXISBANK	1170.00	1207.00	1170.00	1155.10	1202.00 \|	56392500	0	0
2	BAJAJ-AUTO	7799.00	8074.00	7799.00	7700.00	8070.00 \|	3317475	0	0
3	BPCL	307.65	317.15	307.65	307.65	308.85 \|	51181200	0	0
4	COALINDIA	388.00	397.25	388.00	382.80	395.60 \|	51758700	0	0
5	DIVISLAB	6035.00	6035.00	5895.00	6036.00	5971.00 \|	3170400	0	0
6	GRASIM	2671.60	2773.20	2671.60	2638.20	2742.30 \|	11300750	0	0
7	INFY	1525.70	1624.80	1525.70	1512.00	1624.30 \|	56858400	0	0
8	ITC	427.00	434.95	427.00	422.05	433.55 \|	98219200	0	0
9	JSWSTEEL	972.30	1010.60	972.30	957.80	1009.50 \|	32851575	0	0
10	KOTAKBANK	2130.70	2169.70	2130.70	2106.20	2143.00 \|	24696400	0	0
11	LTIM	4645.90	4943.30	4645.90	4586.90	4892.20 \|	2309250	0	0
12	NESTLEIND	2340.00	2380.30	2340.00	2324.60	2376.50 \|	8549800	0	0
13	POWERGRID	306.00	312.15	306.00	300.50	309.45 \|	80049600	0	0
14	SBILIFE	1730.70	1762.70	1730.70	1706.10	1753.40 \|	10860375	0	0
15	SBIN	800.00	800.00	780.00	765.65	789.80 \|	83472000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...