ZERODHA
UPSTOX
ALICEBLUE
FYERS


Open High Low Stock Futures Scanner       

Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
   Sr.No. Scrip Open High Low Close Price
Start | End
Open Interest Change
Start~End
Result
  1AXISBANK1182.801182.801171.701169.301171.90 | 6691937500
  2CIPLA1495.101495.101479.501496.301479.60 | 1267725000
  3HCLTECH1670.201670.201650.801663.701655.80 | 1611680000
  4HDFCLIFE791.00791.00785.00790.10788.60 | 2777170000
  5ICICIBANK1444.201444.201439.101439.001440.10 | 5990670000
  6SBIN816.25816.25812.00813.40812.05 | 9333525000
  7TATACONSUM1106.601106.601095.801101.301097.40 | 1487145000
  8WIPRO265.80265.80262.30265.55264.40 | 7033800000
Total Result: 0



By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy




Collapsible content...