Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	AXISBANK	1247.50	1271.20	1247.50	1259.20	1256.80 \|	66144375	0	0
2	BAJAJFINSV	1855.00	1893.20	1855.00	1860.80	1878.40 \|	10483500	0	0
3	DRREDDY	1230.20	1230.20	1208.30	1228.20	1214.00 \|	15107500	0	0
4	ETERNAL	287.00	287.00	284.15	287.00	285.35 \|	140560275	0	0
5	HCLTECH	1219.00	1234.90	1219.00	1223.70	1232.50 \|	31522400	0	0
6	HDFCLIFE	564.90	564.90	558.25	564.75	560.80 \|	41781300	0	0
7	MARUTI	13530.00	13530.00	13360.00	13506.00	13437.00 \|	2250000	0	0
8	NTPC	349.75	349.75	344.60	348.50	344.70 \|	124380000	0	0
9	SBILIFE	1815.90	1834.00	1815.90	1825.70	1825.10 \|	7178625	0	0
10	TECHM	1579.60	1611.90	1579.60	1579.70	1580.30 \|	21061800	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...