Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1656.60	1704.30	1656.60	1658.50	1702.00 \|	20077300	0	0
2	APOLLOHOSP	8622.00	8929.50	8622.00	8623.00	8927.00 \|	2430250	0	0
3	GRASIM	3267.80	3267.80	3226.30	3254.50	3243.00 \|	11407000	0	0
4	INDIGO	5390.00	5390.00	5331.50	5361.50	5339.00 \|	5340900	0	0
5	JSWSTEEL	1278.80	1278.80	1261.50	1276.50	1271.50 \|	40725450	0	0
6	NTPC	344.50	344.50	338.90	343.60	339.90 \|	97555500	0	0
7	ONGC	240.00	240.00	235.91	239.82	237.05 \|	52935750	0	0
8	RELIANCE	1319.00	1319.00	1303.00	1316.10	1308.70 \|	107262500	0	0
9	SBILIFE	1829.90	1829.90	1794.50	1819.30	1796.10 \|	5823375	0	0
10	SHRIRAMFIN	1137.70	1137.70	1119.50	1134.50	1123.50 \|	24559425	0	0
11	TATASTEEL	184.50	184.50	180.18	184.36	183.64 \|	180400000	0	0
12	TECHM	1654.30	1654.30	1620.30	1648.20	1639.60 \|	18454800	0	0
13	TMPV	329.00	338.50	329.00	350.95	332.95 \|	87104000	0	0
14	TRENT	2925.00	3032.00	2925.00	3007.50	2994.60 \|	11589750	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...