ZERODHA
UPSTOX
ALICEBLUE
FYERS


Open High Low Stock Futures Scanner       

Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
   Sr.No. Scrip Open High Low Close Price
Start | End
Open Interest Change
Start~End
Result
  1AXISBANK1095.001119.101095.001164.501102.90 | 7029312500
  2ETERNAL260.95260.95257.20260.50258.70 | 15530185000
  3GRASIM2781.602781.602726.702777.302739.80 | 1195200000
  4HINDUNILVR2518.602518.602489.902517.302495.30 | 1526700000
  5INDUSINDBK860.00879.00860.00866.65876.50 | 3772440000
  6NESTLEIND2489.502489.502440.002459.502473.30 | 940950000
  7SUNPHARMA1712.001712.001692.401709.501699.20 | 1799350000
  8TECHM1575.001575.001541.601566.401552.20 | 1681440000
Total Result: 0



By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy




Collapsible content...