Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1821.00	1844.40	1821.00	1822.50	1836.90 \|	18950125	0	0
2	ASIANPAINT	2639.10	2684.80	2639.10	2642.40	2682.00 \|	7347500	0	0
3	BAJAJ-AUTO	10224.00	10411.00	10224.00	10203.00	10291.50 \|	2826450	0	0
4	BAJFINANCE	1009.40	1039.20	1009.40	1007.20	1025.20 \|	68446500	0	0
5	CIPLA	1454.90	1454.90	1440.00	1438.80	1444.20 \|	13739400	0	0
6	DRREDDY	1246.00	1246.00	1228.90	1242.30	1230.90 \|	15096875	0	0
7	EICHERMOT	7324.00	7449.00	7324.00	7295.50	7397.00 \|	3987800	0	0
8	HDFCLIFE	558.70	573.80	558.70	557.50	569.00 \|	43961500	0	0
9	INDIGO	5130.00	5234.00	5130.00	5126.50	5215.00 \|	6576000	0	0
10	ONGC	249.00	249.00	247.85	248.89	248.15 \|	86049000	0	0
11	SBIN	1015.00	1039.80	1015.00	1018.40	1033.30 \|	67014750	0	0
12	SHRIRAMFIN	1023.30	1050.60	1023.30	1014.90	1041.20 \|	30759300	0	0
13	TRENT	2863.00	2896.00	2863.00	2863.40	2876.10 \|	13324275	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...