Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ASIANPAINT	2552.00	2552.00	2519.10	2573.90	2528.00 \|	5093750	0	0
2	BAJFINANCE	936.50	936.50	912.30	938.35	918.00 \|	27576000	0	0
3	DRREDDY	1219.90	1341.60	1219.90	1210.00	1310.20 \|	7988750	0	0
4	EICHERMOT	7245.00	7245.00	7088.00	7254.50	7112.00 \|	1350400	0	0
5	GRASIM	2794.90	2794.90	2745.70	2799.70	2746.10 \|	7553000	0	0
6	HCLTECH	1256.00	1256.00	1226.00	1255.10	1226.00 \|	25466350	0	0
7	SBIN	1098.60	1098.60	1076.70	1099.70	1090.05 \|	29254500	0	0
8	SHRIRAMFIN	1048.80	1048.80	1012.50	1050.80	1016.80 \|	13463175	0	0
9	SUNPHARMA	1665.10	1718.00	1665.10	1676.50	1682.40 \|	7002450	0	0
10	TATASTEEL	213.87	213.87	211.32	214.13	211.61 \|	59790500	0	0
11	TECHM	1470.00	1470.00	1415.80	1468.50	1415.80 \|	8082600	0	0
12	TRENT	4465.10	4465.10	4181.10	4440.10	4188.00 \|	3939600	0	0
13	WIPRO	199.90	199.90	197.66	200.26	198.41 \|	129519000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...