Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	8837.50	8910.00	8837.50	8908.00	8865.00 \|	1324375	0	0
2	BAJFINANCE	1037.60	1037.60	1008.00	1046.10	1014.50 \|	39071250	0	0
3	CIPLA	1403.00	1452.00	1403.00	1398.60	1422.70 \|	7688250	0	0
4	DRREDDY	1158.00	1158.00	1134.00	1158.80	1154.00 \|	8344375	0	0
5	EICHERMOT	7694.00	7694.00	7528.00	7680.50	7566.00 \|	2739700	0	0
6	ETERNAL	287.00	287.00	277.50	289.00	281.25 \|	96114875	0	0
7	HDFCLIFE	550.15	560.35	550.15	554.85	558.55 \|	24545400	0	0
8	KOTAKBANK	381.60	389.20	381.60	386.00	387.40 \|	116564000	0	0
9	M&M	3235.10	3235.10	3151.00	3241.80	3165.50 \|	8637000	0	0
10	TCS	2197.00	2260.00	2197.00	2232.40	2241.90 \|	22484925	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...