Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJAJFINSV	1929.50	1929.50	1898.80	1940.80	1903.50 \|	7758600	0	0
2	BAJFINANCE	1038.00	1038.00	1017.80	1045.40	1018.50 \|	61008750	0	0
3	CIPLA	1371.90	1371.90	1351.30	1370.60	1352.00 \|	10622025	0	0
4	GRASIM	3296.30	3296.30	3266.00	3314.90	3268.50 \|	7786000	0	0
5	HINDALCO	991.80	991.80	975.00	1013.40	977.00 \|	46895100	0	0
6	ITC	258.40	261.15	258.40	260.55	261.05 \|	160868325	0	0
7	JIOFIN	228.80	228.80	226.78	230.38	227.80 \|	212181500	0	0
8	POWERGRID	270.05	274.50	270.05	271.30	271.60 \|	70786400	0	0
9	TATACONSUM	990.60	998.90	990.60	1000.20	993.40 \|	17240300	0	0
10	WIPRO	163.60	165.75	163.60	164.77	165.26 \|	212793000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...