Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	AXISBANK	1182.80	1182.80	1171.70	1169.30	1171.90 \|	66919375	0	0
2	CIPLA	1495.10	1495.10	1479.50	1496.30	1479.60 \|	12677250	0	0
3	HCLTECH	1670.20	1670.20	1650.80	1663.70	1655.80 \|	16116800	0	0
4	HDFCLIFE	791.00	791.00	785.00	790.10	788.60 \|	27771700	0	0
5	ICICIBANK	1444.20	1444.20	1439.10	1439.00	1440.10 \|	59906700	0	0
6	SBIN	816.25	816.25	812.00	813.40	812.05 \|	93335250	0	0
7	TATACONSUM	1106.60	1106.60	1095.80	1101.30	1097.40 \|	14871450	0	0
8	WIPRO	265.80	265.80	262.30	265.55	264.40 \|	70338000	0	0
Total Result: 0

Pivottrading.Net