Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	CIPLA	1454.00	1454.00	1428.40	1456.80	1433.50 \|	9099675	0	0
2	HCLTECH	1365.90	1365.90	1331.90	1367.70	1333.90 \|	25731200	0	0
3	HINDUNILVR	2078.10	2078.10	2057.70	2079.70	2065.00 \|	14186400	0	0
4	INFY	1169.00	1169.00	1136.00	1175.30	1145.00 \|	80538000	0	0
5	ITC	278.10	278.10	273.30	278.25	273.75 \|	160133475	0	0
6	NESTLEIND	1509.40	1509.40	1474.10	1505.90	1474.40 \|	7787500	0	0
7	TATACONSUM	1087.90	1087.90	1074.10	1085.80	1077.20 \|	15095300	0	0
8	TCS	2374.90	2374.90	2318.00	2369.60	2327.50 \|	31135275	0	0
9	WIPRO	184.38	184.38	181.45	184.90	181.80 \|	206421000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...