Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJAJ-AUTO	11775.00	11839.00	11775.00	11875.00	11828.00 \|	1649700	0	0
2	BHARTIARTL	1854.00	1854.00	1845.00	1858.80	1848.10 \|	54761325	0	0
3	CIPLA	1389.30	1403.00	1389.30	1397.90	1393.40 \|	10788200	0	0
4	HCLTECH	1287.40	1287.40	1272.00	1286.70	1276.50 \|	23935200	0	0
5	ICICIBANK	1430.90	1430.90	1420.60	1430.10	1420.80 \|	93083900	0	0
6	INDIGO	4998.00	4998.00	4972.50	5011.50	4980.00 \|	6359250	0	0
7	INFY	1098.80	1098.80	1085.10	1093.60	1087.70 \|	76594400	0	0
8	JSWSTEEL	1317.00	1317.00	1306.90	1308.50	1308.40 \|	39137850	0	0
9	KOTAKBANK	423.15	424.90	423.15	425.30	423.70 \|	173234000	0	0
10	MARUTI	12790.00	12790.00	12700.00	12805.00	12700.00 \|	2057300	0	0
11	NESTLEIND	1397.40	1411.90	1397.40	1407.20	1404.00 \|	9402500	0	0
12	ONGC	234.90	234.90	233.26	234.18	234.53 \|	64635750	0	0
13	POWERGRID	267.75	267.75	266.30	267.55	266.85 \|	75912600	0	0
14	SBILIFE	1744.00	1744.00	1727.50	1732.30	1734.00 \|	8350875	0	0
15	TATACONSUM	1011.80	1020.60	1011.80	1017.10	1012.70 \|	17501550	0	0
16	WIPRO	172.02	172.02	170.50	172.02	170.52 \|	202101000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...