Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ASIANPAINT	2646.40	2697.10	2646.40	2646.40	2677.80 \|	11114250	0	0
2	BEL	425.00	425.00	418.20	423.25	423.25 \|	106186725	0	0
3	ETERNAL	252.10	261.14	252.10	252.40	258.29 \|	197370750	0	0
4	HCLTECH	1150.10	1166.00	1150.10	1161.30	1156.30 \|	39184250	0	0
5	HDFCBANK	770.00	770.00	750.65	771.85	753.35 \|	338154850	0	0
6	HINDALCO	1125.00	1162.90	1125.00	1114.00	1158.10 \|	31899700	0	0
7	ITC	297.40	297.40	292.50	295.15	293.90 \|	166286400	0	0
8	JSWSTEEL	1301.00	1336.60	1301.00	1301.20	1318.80 \|	42434550	0	0
9	KOTAKBANK	388.20	392.70	388.20	390.90	391.55 \|	178224000	0	0
10	NTPC	392.90	405.00	392.90	392.65	400.15 \|	122068500	0	0
11	ONGC	286.00	286.00	274.20	289.85	274.60 \|	95067000	0	0
12	POWERGRID	293.45	302.70	293.45	294.70	302.70 \|	77031700	0	0
13	SHRIRAMFIN	952.75	973.90	952.75	959.25	970.20 \|	39708075	0	0
14	TATASTEEL	208.10	216.86	208.10	208.10	212.35 \|	161298500	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...