Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ETERNAL	287.40	287.40	284.25	286.65	284.55 \|	259208250	0	0
2	GRASIM	2796.70	2846.30	2796.70	2815.80	2829.00 \|	14148250	0	0
3	ICICIBANK	1368.10	1368.10	1359.60	1368.20	1363.30 \|	94299100	0	0
4	ITC	402.55	409.40	402.55	402.90	409.20 \|	148632000	0	0
5	JSWSTEEL	1105.00	1105.00	1093.50	1097.00	1097.70 \|	44605350	0	0
6	RELIANCE	1580.80	1580.80	1570.30	1575.60	1570.90 \|	79278500	0	0
7	SBILIFE	2046.00	2046.00	2020.60	2026.50	2024.40 \|	7119000	0	0
8	ULTRACEMCO	11545.00	11769.00	11545.00	11536.00	11689.00 \|	2542650	0	0
Total Result: 0

Pivottrading.Net