Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ASIANPAINT	2860.30	2914.90	2860.30	2874.80	2895.00 \|	6813000	0	0
2	BAJAJFINSV	2113.00	2113.00	2062.90	2114.50	2071.10 \|	11749250	0	0
3	CIPLA	1540.70	1540.70	1520.50	1540.30	1524.30 \|	8434125	0	0
4	COALINDIA	383.05	383.05	379.75	382.90	380.85 \|	31857300	0	0
5	GRASIM	2778.00	2778.00	2745.00	2771.00	2748.20 \|	10858250	0	0
6	LT	4037.70	4085.60	4037.70	4068.30	4056.90 \|	8395975	0	0
7	SBILIFE	2037.90	2037.90	2025.80	2035.00	2029.50 \|	4503750	0	0
8	TCS	3140.00	3189.90	3140.00	3164.80	3168.20 \|	17611475	0	0
Total Result: 0

Pivottrading.Net