Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJFINANCE	844.00	844.00	818.80	833.20	829.40 \|	72173250	0	0
2	CIPLA	1245.10	1264.30	1245.10	1241.10	1258.10 \|	13335750	0	0
3	HDFCLIFE	636.60	636.60	623.35	633.10	625.45 \|	37378000	0	0
4	JSWSTEEL	1136.00	1185.80	1136.00	1130.20	1169.80 \|	41837850	0	0
5	MAXHEALTH	951.50	972.70	951.50	952.60	960.10 \|	13356525	0	0
6	RELIANCE	1397.20	1428.80	1397.20	1388.60	1417.00 \|	90648500	0	0
7	SBILIFE	1929.50	1929.50	1893.50	1906.20	1895.70 \|	9409500	0	0
8	TECHM	1358.90	1389.20	1358.90	1338.20	1383.30 \|	19968600	0	0
9	TITAN	4041.00	4145.40	4041.00	4048.30	4103.30 \|	9327325	0	0
10	TRENT	3488.40	3593.80	3488.40	3483.50	3557.00 \|	5958500	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...