Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2145.10	2178.00	2145.10	2154.30	2169.00 \|	12748104	0	0
2	BHARTIARTL	1980.20	2006.90	1980.20	1997.80	1990.00 \|	34771425	0	0
3	COALINDIA	416.60	428.30	416.60	418.25	425.60 \|	24306750	0	0
4	HINDUNILVR	2291.40	2344.80	2291.40	2291.30	2334.00 \|	12810000	0	0
5	INDIGO	4808.80	4908.90	4808.80	4837.30	4876.30 \|	5892150	0	0
6	JSWSTEEL	1228.00	1259.90	1228.00	1235.10	1243.20 \|	37933650	0	0
7	LT	4274.00	4412.00	4274.00	4296.80	4395.40 \|	8531600	0	0
8	NTPC	365.80	375.25	365.80	365.80	374.15 \|	53983500	0	0
9	SBILIFE	2046.30	2091.30	2046.30	2054.60	2088.50 \|	5196750	0	0
10	SBIN	1208.00	1223.10	1208.00	1211.90	1220.90 \|	38895000	0	0
11	TITAN	4215.80	4276.80	4215.80	4224.80	4265.00 \|	5634475	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...