Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2989.00	2989.00	2904.00	2991.50	2955.00 \|	19061283	0	0
2	BAJFINANCE	884.00	884.00	864.10	884.20	877.40 \|	75290250	0	0
3	ETERNAL	251.00	251.00	245.85	253.15	248.95 \|	210102000	0	0
4	HCLTECH	1230.50	1230.50	1178.00	1249.80	1179.00 \|	36668450	0	0
5	HDFCLIFE	582.15	582.15	571.05	582.35	575.75 \|	49592400	0	0
6	ITC	284.00	284.00	276.40	285.15	278.70 \|	167059200	0	0
7	JIOFIN	237.90	237.90	232.23	239.17	236.75 \|	165049900	0	0
8	JSWSTEEL	1331.10	1331.10	1304.20	1319.70	1322.00 \|	42149700	0	0
9	SHRIRAMFIN	926.80	926.80	896.00	920.50	921.80 \|	41037975	0	0
10	WIPRO	192.50	192.50	181.40	195.66	183.59 \|	277002000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...