Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	1976.80	1976.80	1951.60	1964.50	1966.50 \|	15307242	0	0
2	ADANIPORTS	1379.80	1379.80	1357.70	1374.40	1374.00 \|	20232625	0	0
3	ASIANPAINT	2219.00	2261.40	2219.00	2217.80	2261.00 \|	13520250	0	0
4	BAJFINANCE	880.60	880.60	869.80	878.15	879.00 \|	70967250	0	0
5	DRREDDY	1275.00	1298.00	1275.00	1276.90	1283.60 \|	14668750	0	0
6	ETERNAL	223.00	230.64	223.00	222.37	230.52 \|	256822050	0	0
7	HCLTECH	1319.00	1319.00	1286.10	1316.60	1304.00 \|	29622950	0	0
8	INFY	1247.60	1247.60	1216.10	1249.60	1230.20 \|	68265600	0	0
9	MAXHEALTH	984.30	984.30	971.50	973.30	981.00 \|	13076175	0	0
10	NESTLEIND	1205.10	1222.80	1205.10	1214.10	1220.70 \|	15555000	0	0
11	TECHM	1344.80	1344.80	1319.00	1338.80	1335.50 \|	18800400	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...