Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJFINANCE	915.00	940.40	915.00	928.70	938.60 \|	18525750	0	0
2	COALINDIA	405.35	405.35	398.05	406.45	402.00 \|	8370000	0	0
3	ICICIBANK	1380.70	1406.70	1380.70	1394.20	1403.40 \|	18298700	0	0
4	ITC	263.25	263.25	260.40	262.85	261.25 \|	33828975	0	0
5	MAXHEALTH	814.60	814.60	804.15	819.50	806.50 \|	2036475	0	0
6	NTPC	301.85	301.85	297.10	302.15	300.85 \|	12474000	0	0
7	TMPV	275.70	275.70	271.70	275.70	274.00 \|	21241600	0	0
Total Result: 0

Pivottrading.Net