Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1821.00	1844.40	1821.00	1822.50	1837.50 \|	19226100	0	0
2	ASIANPAINT	2639.10	2686.60	2639.10	2642.40	2668.80 \|	7531250	0	0
3	BAJAJ-AUTO	10224.00	10411.00	10224.00	10203.00	10341.50 \|	2865075	0	0
4	BAJFINANCE	1009.40	1039.20	1009.40	1007.20	1021.00 \|	69117750	0	0
5	DRREDDY	1246.00	1246.00	1226.00	1242.30	1227.30 \|	15304375	0	0
6	EICHERMOT	7324.00	7449.00	7324.00	7295.50	7419.50 \|	3989800	0	0
7	HDFCLIFE	558.70	576.00	558.70	557.50	568.65 \|	44046200	0	0
8	INDIGO	5130.00	5234.00	5130.00	5126.50	5171.00 \|	6620550	0	0
9	ONGC	249.00	249.00	246.30	248.89	247.00 \|	89012250	0	0
10	SBIN	1015.00	1039.90	1015.00	1018.40	1031.80 \|	67743750	0	0
11	SHRIRAMFIN	1023.30	1050.60	1023.30	1014.90	1034.10 \|	31370625	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...