Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1600.00	1656.90	1600.00	1595.50	1634.40 \|	15405200	0	0
2	HCLTECH	1171.00	1200.80	1171.00	1180.50	1196.30 \|	43240400	0	0
3	KOTAKBANK	375.95	382.35	375.95	373.50	377.35 \|	175486000	0	0
4	NESTLEIND	1424.10	1442.90	1424.10	1427.00	1428.40 \|	12413000	0	0
5	ONGC	287.95	287.95	285.45	286.15	286.35 \|	61303500	0	0
6	SHRIRAMFIN	1019.80	1019.80	967.00	1018.85	975.30 \|	30453225	0	0
7	TATACONSUM	1162.10	1187.00	1162.10	1174.80	1172.30 \|	4848250	0	0
8	TCS	2380.00	2434.10	2380.00	2378.40	2425.20 \|	28724675	0	0
Total Result: 0

Pivottrading.Net