Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2370.00	2370.00	2241.00	2320.20	2291.00 \|	10772976	0	0
2	ADANIPORTS	1630.00	1630.00	1567.30	1608.60	1597.90 \|	12550450	0	0
3	CIPLA	1312.00	1312.00	1258.30	1311.90	1302.00 \|	11268750	0	0
4	ITC	307.50	307.50	303.20	306.70	303.70 \|	91977600	0	0
5	SUNPHARMA	1674.40	1674.40	1622.20	1686.00	1625.00 \|	11216100	0	0
6	TCS	2500.00	2500.00	2373.70	2502.40	2380.00 \|	23511775	0	0
7	TMPV	356.90	356.90	346.65	352.20	348.55 \|	44815200	0	0
8	WIPRO	197.71	197.71	190.00	198.25	190.58 \|	201405000	0	0
Total Result: 0

Pivottrading.Net