Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2979.00	2979.00	2914.00	2965.50	2934.70 \|	18937374	0	0
2	BAJAJ-AUTO	10325.00	10325.00	10002.00	10276.50	10019.00 \|	2700600	0	0
3	DRREDDY	1322.20	1322.20	1290.60	1314.20	1290.60 \|	16595625	0	0
4	ETERNAL	255.00	255.00	248.70	253.40	249.85 \|	205252000	0	0
5	HCLTECH	1188.00	1216.50	1188.00	1174.90	1197.60 \|	38311350	0	0
6	MAXHEALTH	979.95	979.95	943.35	976.35	947.40 \|	12987450	0	0
7	ONGC	270.00	270.00	265.00	268.40	265.20 \|	91656000	0	0
8	TATACONSUM	1190.00	1190.00	1150.30	1192.20	1153.40 \|	16876750	0	0
9	TECHM	1490.10	1558.60	1490.10	1483.30	1543.00 \|	22123800	0	0
10	WIPRO	188.01	192.40	188.01	188.90	189.19 \|	249801000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...