Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1807.20	1857.00	1807.20	1807.10	1834.20 \|	19443650	0	0
2	BEL	408.60	416.50	408.60	407.60	414.55 \|	100026450	0	0
3	BHARTIARTL	1920.00	1920.00	1890.40	1918.80	1903.20 \|	30060375	0	0
4	ETERNAL	295.90	295.90	287.50	292.85	290.55 \|	176928000	0	0
5	INDIGO	5276.00	5386.00	5276.00	5238.00	5315.00 \|	6643200	0	0
6	KOTAKBANK	377.00	381.65	377.00	377.30	379.15 \|	163232000	0	0
7	NESTLEIND	1474.10	1474.10	1453.00	1462.70	1454.00 \|	10858000	0	0
8	ULTRACEMCO	11650.00	11768.00	11650.00	11552.00	11719.00 \|	2261600	0	0
Total Result: 0

Pivottrading.Net