Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BHARTIARTL	1914.00	1914.00	1884.50	1898.90	1889.00 \|	41254225	0	0
2	DRREDDY	1324.90	1324.90	1307.20	1315.50	1311.10 \|	13551250	0	0
3	EICHERMOT	6948.00	7099.00	6948.00	6942.50	7052.00 \|	2432400	0	0
4	HDFCLIFE	616.15	622.10	616.15	615.65	619.15 \|	38877300	0	0
5	JSWSTEEL	1280.10	1299.60	1280.10	1289.90	1298.50 \|	35176950	0	0
6	KOTAKBANK	382.05	389.25	382.05	383.45	388.00 \|	125682000	0	0
7	MARUTI	13400.00	13400.00	13061.00	13099.00	13109.00 \|	2044650	0	0
8	MAXHEALTH	1080.00	1080.00	1007.00	1099.10	1019.85 \|	11801475	0	0
9	NTPC	394.35	394.35	389.50	392.05	392.15 \|	83728500	0	0
10	SBILIFE	1858.10	1900.00	1858.10	1868.80	1887.90 \|	5949750	0	0
11	SHRIRAMFIN	920.00	951.00	920.00	922.45	950.85 \|	25861275	0	0
12	SUNPHARMA	1912.80	1912.80	1846.30	1902.50	1851.20 \|	16682750	0	0
13	TATACONSUM	1206.90	1206.90	1190.10	1194.80	1194.20 \|	9877450	0	0
14	TECHM	1426.30	1426.30	1397.30	1415.20	1415.10 \|	14160000	0	0
15	TMPV	361.05	364.65	361.05	360.90	363.70 \|	48225600	0	0
16	ULTRACEMCO	11556.00	11748.00	11556.00	11554.00	11666.00 \|	1900650	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...