Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1691.50	1691.50	1667.30	1686.40	1676.80 \|	17996325	0	0
2	BAJFINANCE	1091.20	1091.20	1078.00	1093.40	1081.90 \|	52626750	0	0
3	BEL	414.00	414.00	406.30	413.20	408.55 \|	86074275	0	0
4	ETERNAL	314.05	322.85	314.05	317.15	320.80 \|	140974950	0	0
5	GRASIM	3272.30	3272.30	3222.10	3273.00	3263.70 \|	11138250	0	0
6	MAXHEALTH	1018.20	1018.20	994.50	1015.40	996.50 \|	11576775	0	0
7	POWERGRID	267.95	267.95	262.60	268.50	263.10 \|	53426100	0	0
8	RELIANCE	1321.00	1321.00	1306.30	1320.50	1307.50 \|	104679000	0	0
9	SUNPHARMA	1872.30	1899.60	1872.30	1882.60	1893.80 \|	14065450	0	0
10	TCS	2308.00	2308.00	2264.30	2288.90	2292.50 \|	30658500	0	0
11	ULTRACEMCO	11522.00	11522.00	11406.00	11545.00	11448.00 \|	1674200	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...