Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1724.90	1742.00	1724.90	1724.90	1729.20 \|	16145725	0	0
2	APOLLOHOSP	8751.00	8811.00	8751.00	8774.00	8782.50 \|	2216125	0	0
3	BAJFINANCE	1011.00	1020.80	1011.00	1008.20	1016.30 \|	58639500	0	0
4	BEL	385.00	389.15	385.00	384.75	386.15 \|	97401600	0	0
5	BHARTIARTL	1839.00	1839.00	1827.60	1827.60	1830.30 \|	51252025	0	0
6	DRREDDY	1136.10	1146.60	1136.10	1142.40	1139.50 \|	19080000	0	0
7	EICHERMOT	7460.00	7554.00	7460.00	7501.50	7502.00 \|	3038100	0	0
8	GRASIM	3168.10	3191.70	3168.10	3170.60	3173.10 \|	8148750	0	0
9	HINDALCO	960.30	972.80	960.30	964.60	968.40 \|	46424700	0	0
10	ITC	259.90	264.50	259.90	259.50	263.60 \|	155065425	0	0
11	KOTAKBANK	411.70	414.80	411.70	412.25	412.00 \|	163328000	0	0
12	NTPC	328.30	330.20	328.30	328.10	329.40 \|	115321500	0	0
13	POWERGRID	265.00	267.05	265.00	264.50	266.00 \|	68337300	0	0
14	RELIANCE	1243.90	1254.80	1243.90	1242.80	1252.30 \|	126508000	0	0
15	SBILIFE	1679.80	1679.80	1650.80	1663.00	1665.40 \|	8113500	0	0
16	SHRIRAMFIN	982.00	995.00	982.00	985.10	986.00 \|	26852100	0	0
17	SUNPHARMA	1845.00	1855.40	1845.00	1841.00	1850.40 \|	14452900	0	0
18	TATACONSUM	988.10	1005.90	988.10	993.80	1004.50 \|	16867950	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...

Pivottrading.Net