Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ASIANPAINT	2763.70	2763.70	2704.10	2757.80	2733.50 \|	7565000	0	0
2	BAJAJ-AUTO	11580.00	11749.00	11580.00	11651.00	11654.00 \|	1878450	0	0
3	BAJAJFINSV	2056.00	2056.00	1992.60	2098.70	2008.80 \|	8188200	0	0
4	BAJFINANCE	1111.00	1111.00	1079.30	1154.50	1088.00 \|	56599500	0	0
5	COALINDIA	415.90	415.90	413.70	414.70	414.60 \|	75351600	0	0
6	DRREDDY	1160.20	1170.90	1160.20	1164.20	1163.60 \|	14290000	0	0
7	EICHERMOT	7950.00	8083.00	7950.00	7972.50	8007.00 \|	3659800	0	0
8	HINDALCO	1022.00	1057.90	1022.00	1029.60	1056.70 \|	52975300	0	0
9	HINDUNILVR	2087.60	2106.00	2087.60	2094.80	2098.90 \|	14877900	0	0
10	JIOFIN	263.10	263.10	257.30	264.50	258.60 \|	186152900	0	0
11	POWERGRID	267.75	273.00	267.75	269.60	271.05 \|	54056900	0	0
12	SBILIFE	1878.20	1878.20	1856.40	1876.60	1863.00 \|	5633250	0	0
13	TRENT	3109.60	3109.60	2988.00	3109.00	3003.00 \|	11409300	0	0
14	ULTRACEMCO	12126.00	12126.00	12006.00	12126.00	12069.00 \|	1613850	0	0
15	WIPRO	186.26	189.11	186.26	186.95	187.98 \|	214506000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...