Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	8787.50	8914.00	8787.50	8821.00	8890.00 \|	2365750	0	0
2	HINDALCO	967.00	999.30	967.00	970.90	983.40 \|	51177000	0	0
3	KOTAKBANK	385.60	385.60	376.75	385.10	378.55 \|	161282000	0	0
4	LT	3900.00	3900.00	3851.60	3937.30	3854.70 \|	13570725	0	0
5	NESTLEIND	1428.10	1451.40	1428.10	1434.00	1437.60 \|	10913000	0	0
6	ONGC	251.98	251.98	247.38	248.64	248.22 \|	88555500	0	0
7	TMPV	342.50	342.50	333.60	344.00	334.25 \|	88462400	0	0
8	TRENT	2898.00	2898.00	2853.10	2899.50	2864.00 \|	13433625	0	0
Total Result: 0

Pivottrading.Net