Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2627.00	2627.00	2567.90	2629.20	2581.70 \|	17009832	0	0
2	APOLLOHOSP	8160.00	8370.00	8160.00	8214.00	8368.00 \|	1732625	0	0
3	HCLTECH	1417.00	1454.80	1417.00	1413.80	1437.20 \|	19780800	0	0
4	INFY	1155.00	1186.30	1155.00	1149.60	1184.95 \|	74632800	0	0
5	JIOFIN	207.90	207.90	204.85	208.53	205.57 \|	210903100	0	0
6	NESTLEIND	1193.50	1193.50	1170.00	1191.10	1176.90 \|	13122000	0	0
7	RELIANCE	1179.00	1179.00	1157.50	1175.20	1175.00 \|	153008500	0	0
8	SBIN	974.50	974.50	963.20	973.95	964.75 \|	95696250	0	0
9	SHRIRAMFIN	845.00	845.00	826.65	846.90	827.95 \|	30558825	0	0
10	TATASTEEL	170.24	170.24	167.76	169.99	168.50 \|	310403500	0	0
11	TECHM	1788.00	1821.30	1788.00	1783.00	1803.80 \|	17281200	0	0
12	ULTRACEMCO	11201.00	11201.00	11033.00	11237.00	11116.00 \|	1868250	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...