Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1799.90	1799.90	1748.50	1797.80	1750.30 \|	13493325	0	0
2	ASIANPAINT	2459.00	2459.00	2422.00	2463.60	2425.00 \|	5854250	0	0
3	BAJAJ-AUTO	11374.00	11374.00	11011.00	11378.00	11056.00 \|	1659750	0	0
4	BAJAJFINSV	1781.00	1781.00	1749.60	1781.70	1754.50 \|	6971400	0	0
5	BAJFINANCE	998.00	998.00	978.00	1000.30	987.50 \|	57141000	0	0
6	BEL	394.10	394.10	385.70	394.55	387.30 \|	64838925	0	0
7	EICHERMOT	7376.00	7376.00	7237.00	7403.50	7274.00 \|	2699100	0	0
8	ETERNAL	336.75	336.75	330.05	336.45	330.70 \|	125185775	0	0
9	HINDALCO	980.00	980.00	956.30	981.90	964.40 \|	42370300	0	0
10	HINDUNILVR	1947.10	1947.10	1905.10	1947.20	1908.00 \|	12471600	0	0
11	INDIGO	4940.00	4940.00	4877.50	4970.00	4901.50 \|	5566200	0	0
12	ITC	270.45	270.45	266.85	270.45	266.85 \|	124446675	0	0
13	SBIN	987.00	987.00	961.60	987.30	966.80 \|	86796000	0	0
14	ULTRACEMCO	11208.00	11208.00	11021.00	11188.00	11054.00 \|	1595500	0	0
15	WIPRO	162.49	162.49	158.43	162.35	159.68 \|	199521000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...