Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7747.00	7747.00	7595.50	7736.50	7675.00 \|	1856625	0	0
2	AXISBANK	1285.20	1285.20	1262.10	1302.50	1281.40 \|	59491875	0	0
3	ICICIBANK	1263.00	1277.80	1263.00	1287.50	1273.00 \|	110334000	0	0
4	JIOFIN	250.00	250.00	243.50	251.67	247.83 \|	186655800	0	0
5	JSWSTEEL	1280.10	1280.10	1255.00	1285.70	1265.50 \|	48451500	0	0
6	KOTAKBANK	376.40	389.90	376.40	383.50	386.20 \|	206862000	0	0
7	NESTLEIND	1471.00	1471.00	1441.30	1468.30	1462.70 \|	14387500	0	0
8	SBIN	1075.00	1075.00	1053.00	1081.20	1067.50 \|	71321250	0	0
9	TATACONSUM	1165.40	1165.40	1144.50	1171.60	1154.00 \|	8453500	0	0
10	TATASTEEL	217.05	217.05	210.77	217.05	212.32 \|	175164000	0	0
11	TITAN	4439.00	4439.00	4365.00	4448.80	4404.90 \|	8081850	0	0
12	TMPV	352.80	352.80	337.80	354.35	344.00 \|	65451200	0	0
13	TRENT	4242.00	4242.00	4122.00	4250.00	4173.00 \|	6875200	0	0
14	ULTRACEMCO	11750.00	11750.00	11502.00	11860.00	11651.00 \|	2522700	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...