Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	CIPLA	1420.00	1468.50	1420.00	1422.00	1445.20 \|	13406200	0	0
2	DRREDDY	1215.00	1235.80	1215.00	1215.20	1228.40 \|	14856875	0	0
3	HCLTECH	1202.70	1226.70	1202.70	1202.70	1223.70 \|	32602800	0	0
4	HDFCBANK	790.00	790.00	775.95	819.90	779.40 \|	286455650	0	0
5	HINDUNILVR	2167.90	2167.90	2135.00	2150.20	2146.70 \|	18535500	0	0
6	JIOFIN	243.10	243.10	237.85	243.11	239.11 \|	158559200	0	0
7	MARUTI	13849.00	13849.00	13363.00	13803.00	13503.00 \|	2454350	0	0
8	NTPC	341.95	350.25	341.95	341.80	348.90 \|	126238500	0	0
9	ONGC	247.80	252.42	247.80	247.12	249.74 \|	82707750	0	0
10	POWERGRID	284.20	289.80	284.20	283.70	289.85 \|	60383900	0	0
11	TATACONSUM	1088.40	1100.00	1088.40	1089.50	1094.60 \|	15147550	0	0
12	TECHM	1575.00	1606.50	1575.00	1574.70	1579.80 \|	21829200	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...