Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJAJFINSV	1830.00	1830.00	1795.20	1823.10	1799.40 \|	9559750	0	0
2	HDFCLIFE	613.30	613.30	593.90	612.60	600.50 \|	51151100	0	0
3	ITC	294.80	294.80	289.25	293.60	290.25 \|	164777600	0	0
4	JSWSTEEL	1324.60	1324.60	1286.20	1317.50	1295.50 \|	42751125	0	0
5	KOTAKBANK	395.90	395.90	385.65	391.00	387.00 \|	185674000	0	0
6	NTPC	403.35	403.35	390.15	400.45	391.80 \|	123120000	0	0
7	ONGC	277.30	277.30	264.50	275.40	268.65 \|	97355250	0	0
8	WIPRO	193.00	193.00	187.13	181.54	189.07 \|	258438000	0	0
Total Result: 0

Pivottrading.Net