Previous Range Breakout Scanner in Commodity Futures       

ZERODHA
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINI23AUGFUT0.000.00208.9023:59:06No Trade yet.
  2ALUMINI23JULFUT208.35207.45207.4523:59:06No Trade yet.
  3ALUMINI23JUNFUT208.55206.90208.0023:59:06No Trade yet.
  4ALUMINI23MAYFUT212.70208.75211.5023:59:06No Trade yet.
  5ALUMINI23SEPFUT0.000.00209.9023:59:06No Trade yet.
  6ALUMINIUM23AUGFUT0.000.00205.8523:59:06No Trade yet.
  7ALUMINIUM23JULFUT208.10206.85207.6523:59:06No Trade yet.
  8ALUMINIUM23JUNFUT208.60206.85208.0023:59:06No Trade yet.
  9ALUMINIUM23MAYFUT210.35208.05209.6023:59:06No Trade yet.
  10ALUMINIUM23SEPFUT0.000.00205.4523:59:06No Trade yet.
  11COPPER23AUGFUT0.000.00719.1023:59:06No Trade yet.
  12COPPER23JULFUT714.95706.80714.0023:59:06No Trade yet.
  13COPPER23JUNFUT714.00704.05712.5023:59:06No Trade yet.
  14COPPER23MAYFUT707.95698.95706.9023:59:06No Trade yet.
  15COPPER23SEPFUT0.000.00726.8523:59:06No Trade yet.
  16CRUDEOIL23AUGFUT0.000.006008.0023:59:06No Trade yet.
  17CRUDEOIL23JULFUT6073.005971.006039.0023:59:06No Trade yet.
  18CRUDEOIL23JUNFUT6049.005940.006008.0023:59:06No Trade yet.
  19CRUDEOIL23NOVFUT0.000.006090.0023:59:06No Trade yet.
  20CRUDEOIL23OCTFUT0.000.006063.0023:59:06No Trade yet.
  21CRUDEOIL23SEPFUT0.000.006035.0023:59:06No Trade yet.
  22CRUDEOILM23AUGFUT6083.006020.006080.0023:59:06No Trade yet.
  23CRUDEOILM23JULFUT6075.005973.006039.0023:59:06No Trade yet.
  24CRUDEOILM23JUNFUT6055.005941.006011.0023:59:06No Trade yet.
  25CRUDEOILM23NOVFUT0.000.006113.0023:59:06No Trade yet.
  26CRUDEOILM23OCTFUT0.000.006082.0023:59:06No Trade yet.
  27CRUDEOILM23SEPFUT0.000.006050.0023:59:06No Trade yet.
  28GOLD23AUGFUT59878.0059405.0059551.0023:59:06No Trade yet.
  29GOLD23DECFUT0.000.0060051.0023:59:06No Trade yet.
  30GOLD23JUNFUT59660.0059225.0059372.0023:59:06No Trade yet.
  31GOLD23OCTFUT60153.0059793.0059925.0023:59:06No Trade yet.
  32GOLD24APRFUT0.000.0060446.0023:59:06No Trade yet.
  33GOLD24FEBFUT0.000.0060252.0023:59:06No Trade yet.
  34GOLDGUINEA23AUGFUT48897.0048201.0048330.0023:59:06No Trade yet.
  35GOLDGUINEA23JULFUT48549.0048078.0048209.0023:59:06No Trade yet.
  36GOLDGUINEA23JUNFUT48146.0047940.0048030.0023:59:06No Trade yet.
  37GOLDGUINEA23MAYFUT48999.0048205.0048232.0023:59:06No Trade yet.
  38GOLDM23AUGFUT59939.0059500.0059665.0023:59:06No Trade yet.
  39GOLDM23JULFUT59800.0059410.0059575.0023:59:06No Trade yet.
  40GOLDM23JUNFUT59690.0059301.0059476.0023:59:06No Trade yet.
  41GOLDPETAL23AUGFUT6038.006008.006014.0023:59:06No Trade yet.
  42GOLDPETAL23JULFUT6025.005982.005998.0023:59:06No Trade yet.
  43GOLDPETAL23JUNFUT5993.005970.005981.0023:59:06No Trade yet.
  44GOLDPETAL23MAYFUT6064.005975.006009.0023:59:06No Trade yet.
  45LEAD23AUGFUT0.000.00185.8023:59:06No Trade yet.
  46LEAD23JULFUT185.70185.45185.7023:59:06No Trade yet.
  47LEAD23JUNFUT184.65183.60184.1023:59:06No Trade yet.
  48LEAD23MAYFUT185.95184.55184.6023:59:06No Trade yet.
  49LEAD23SEPFUT0.000.00186.8523:59:06No Trade yet.
  50LEADMINI23AUGFUT0.000.00187.4523:59:06No Trade yet.
  51LEADMINI23JULFUT0.000.00184.5523:59:06No Trade yet.
  52LEADMINI23JUNFUT184.60183.60184.2023:59:06No Trade yet.
  53LEADMINI23MAYFUT185.00185.00185.0023:59:06No Trade yet.
  54LEADMINI23SEPFUT0.000.00189.3023:59:06No Trade yet.
  55MCXBULLDEX23AUGFUT0.000.0016249.0023:59:06No Trade yet.
  56MCXBULLDEX23JULFUT16050.0016003.0016003.0023:59:06No Trade yet.
  57MCXBULLDEX23JUNFUT16077.0015983.0016010.0023:59:06No Trade yet.
  58MCXENRGDEX23AUGFUT0.000.005540.0023:59:06No Trade yet.
  59MCXENRGDEX23JULFUT0.000.005508.0023:59:06No Trade yet.
  60MCXENRGDEX23JUNFUT0.000.005473.0023:59:06No Trade yet.
  61MCXMETLDEX23AUGFUT0.000.0015961.0023:59:06No Trade yet.
  62MCXMETLDEX23JULFUT0.000.0015860.0023:59:06No Trade yet.
  63MCXMETLDEX23JUNFUT0.000.0015772.0023:59:06No Trade yet.
  64NATURALGAS23AUGFUT216.00203.00209.5023:59:06No Trade yet.
  65NATURALGAS23JULFUT213.90206.20207.6023:59:06No Trade yet.
  66NATURALGAS23JUNFUT205.90197.80199.5023:59:06No Trade yet.
  67NICKEL23AUGFUT0.000.001808.3023:59:06No Trade yet.
  68NICKEL23JULFUT0.000.001808.3023:59:06No Trade yet.
  69NICKEL23JUNFUT0.000.001808.3023:59:06No Trade yet.
  70NICKEL23MAYFUT0.000.001808.3023:59:06No Trade yet.
  71NICKEL23SEPFUT0.000.001808.3023:59:06No Trade yet.
  72SILVER23DECFUT73680.0072962.0073680.0023:59:06No Trade yet.
  73SILVER23JULFUT71429.0070374.0071291.0023:59:06No Trade yet.
  74SILVER23SEPFUT72445.0071520.0072303.0023:59:06No Trade yet.
  75SILVER24MARFUT0.000.0074779.0023:59:06No Trade yet.
  76SILVER24MAYFUT0.000.0075876.0023:59:06No Trade yet.
  77SILVERM23AUGFUT72639.0071688.0072530.0023:59:06No Trade yet.
  78SILVERM23JUNFUT71467.0070500.0071374.0023:59:06No Trade yet.
  79SILVERM23NOVFUT74200.0073400.0074081.0023:59:06No Trade yet.
  80SILVERM24APRFUT0.000.0076608.0023:59:06No Trade yet.
  81SILVERM24FEBFUT0.000.0075362.0023:59:06No Trade yet.
  82SILVERMIC23AUGFUT72625.0071751.0072491.0023:59:06No Trade yet.
  83SILVERMIC23JUNFUT71485.0070460.0071350.0023:59:06No Trade yet.
  84SILVERMIC23NOVFUT74199.0073275.0074100.0023:59:06No Trade yet.
  85ZINC23AUGFUT0.000.00212.1023:59:06No Trade yet.
  86ZINC23JULFUT213.85207.95212.8523:59:06No Trade yet.
  87ZINC23JUNFUT212.40208.50211.4523:59:06No Trade yet.
  88ZINC23MAYFUT209.95206.60209.9523:59:06No Trade yet.
  89ZINC23SEPFUT0.000.00214.8523:59:06No Trade yet.
  90ZINCMINI23AUGFUT0.000.00213.1023:59:06No Trade yet.
  91ZINCMINI23JULFUT213.90210.10213.4523:59:06No Trade yet.
  92ZINCMINI23JUNFUT212.40208.30211.4023:59:06No Trade yet.
  93ZINCMINI23MAYFUT210.50207.00210.2023:59:06No Trade yet.
  94ZINCMINI23SEPFUT0.000.00216.3523:59:06No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy