Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINI20APRFUT0.000.00141.4523:59:01No Trade yet.
  2ALUMINI20FEBFUT145.50138.30140.0023:59:01No Trade yet.
  3ALUMINI20JANFUT148.05139.20146.3523:59:01No Trade yet.
  4ALUMINI20MARFUT146.20139.00139.6523:59:01No Trade yet.
  5ALUMINIUM20MAYFUT144.00140.75144.0023:59:01No Trade yet.
  6COPPER20APRFUT0.000.00434.9523:59:01No Trade yet.
  7COPPER20FEBFUT436.50426.80428.4523:59:01No Trade yet.
  8COPPER20JANFUT443.25427.70432.7523:59:01No Trade yet.
  9COPPER20MARFUT435.60428.90431.0023:59:01No Trade yet.
  10COPPER20MAYFUT0.000.00433.7523:59:01No Trade yet.
  11CRUDEOIL20APRFUT3838.003780.003799.0023:59:01No Trade yet.
  12CRUDEOIL20FEBFUT3844.003735.003786.0023:59:01No Trade yet.
  13CRUDEOIL20JUNFUT0.000.003939.0023:59:01No Trade yet.
  14CRUDEOIL20MARFUT3861.003752.003812.0023:59:01No Trade yet.
  15CRUDEOIL20MAYFUT0.000.003922.0023:59:01No Trade yet.
  16CRUDEOILFEB20MAR20FUT0.000.00100.0023:59:01No Trade yet.
  17GOLD20APRFUT40885.0040622.0040671.0023:59:01No Trade yet.
  18GOLD20AUGFUT0.000.0040734.0023:59:01No Trade yet.
  19GOLD20DECFUT0.000.0040989.0023:59:01No Trade yet.
  20GOLD20FEBFUT40810.0040480.0040595.0023:59:01No Trade yet.
  21GOLD20JUNFUT40970.0040750.0040768.0023:59:01No Trade yet.
  22GOLD20OCTFUT0.000.0040863.0023:59:01No Trade yet.
  23GOLDAPR20JUN20FUT0.000.000.0023:59:01No Trade yet.
  24GOLDFEB20APR20FUT0.000.000.0023:59:01No Trade yet.
  25GOLDFEB20JUN20FUT0.000.000.0023:59:01No Trade yet.
  26GOLDGUINEA20APRFUT0.000.0032698.0023:59:01No Trade yet.
  27GOLDGUINEA20FEBFUT32380.0032125.0032249.0023:59:01No Trade yet.
  28GOLDGUINEA20JANFUT32273.0031865.0032250.0023:59:01No Trade yet.
  29GOLDGUINEA20MARFUT32495.0032240.0032390.0023:59:01No Trade yet.
  30GOLDM20APRFUT40842.0040500.0040650.0023:59:01No Trade yet.
  31GOLDM20FEBFUT40721.0040400.0040550.0023:59:01No Trade yet.
  32GOLDM20MARFUT40749.0040400.0040598.0023:59:01No Trade yet.
  33GOLDMFEB20APR20FUT0.000.000.0023:59:01No Trade yet.
  34GOLDMFEB20MAR20FUT0.000.000.0023:59:01No Trade yet.
  35GOLDMMAR20APR20FUT0.000.000.0023:59:01No Trade yet.
  36GOLDPETAL20APRFUT4028.004028.004028.0023:59:01No Trade yet.
  37GOLDPETAL20FEBFUT4029.004015.004019.0023:59:01No Trade yet.
  38GOLDPETAL20JANFUT4050.003886.003980.0023:59:01No Trade yet.
  39GOLDPETAL20MARFUT4044.004010.004027.0023:59:01No Trade yet.
  40LEAD20MAYFUT152.20149.05149.9023:59:01No Trade yet.
  41LEADMINI20APRFUT0.000.00153.1023:59:01No Trade yet.
  42LEADMINI20FEBFUT150.45146.25149.2023:59:01No Trade yet.
  43LEADMINI20JANFUT148.95144.10146.9023:59:01No Trade yet.
  44LEADMINI20MARFUT151.10146.95149.7023:59:01No Trade yet.
  45NATURALGAS20FEBFUT140.10134.90136.7023:59:01No Trade yet.
  46NATURALGAS20JANFUT140.80135.90137.4023:59:01No Trade yet.
  47NATURALGAS20MARFUT142.50138.10139.5023:59:01No Trade yet.
  48NICKEL20APRFUT0.000.00936.6023:59:01No Trade yet.
  49NICKEL20FEBFUT964.60930.30937.6023:59:01No Trade yet.
  50NICKEL20JANFUT965.60922.00937.4023:59:01No Trade yet.
  51NICKEL20MARFUT965.00933.80940.4023:59:01No Trade yet.
  52NICKEL20MAYFUT0.000.00923.9023:59:01No Trade yet.
  53SILVER20DECFUT0.000.0049127.0023:59:01No Trade yet.
  54SILVER20JULFUT0.000.0047895.0023:59:01No Trade yet.
  55SILVER20MARFUT47595.0046932.0046973.0023:59:01No Trade yet.
  56SILVER20MAYFUT48052.0047451.0047488.0023:59:01No Trade yet.
  57SILVER20SEPFUT0.000.0048399.0023:59:01No Trade yet.
  58SILVERM20APRFUT48067.0047486.0047505.0023:59:01No Trade yet.
  59SILVERM20AUGFUT0.000.0048388.0023:59:01No Trade yet.
  60SILVERM20FEBFUT47617.0046957.0047005.0023:59:01No Trade yet.
  61SILVERM20JUNFUT0.000.0048488.0023:59:01No Trade yet.
  62SILVERM20NOVFUT0.000.0049091.0023:59:01No Trade yet.
  63SILVERMAPR20JUN20FUT0.000.000.0023:59:01No Trade yet.
  64SILVERMAR20JUL20FUT0.000.000.0023:59:01No Trade yet.
  65SILVERMAR20MAY20FUT0.000.000.0023:59:01No Trade yet.
  66SILVERMAY20JUL20FUT0.000.000.0023:59:01No Trade yet.
  67SILVERMFEB20APR20FUT0.000.000.0023:59:01No Trade yet.
  68SILVERMFEB20JUN20FUT0.000.000.0023:59:01No Trade yet.
  69SILVERMIC20APRFUT48075.0047482.0047530.0023:59:01No Trade yet.
  70SILVERMIC20AUGFUT48652.0047252.0048100.0023:59:01No Trade yet.
  71SILVERMIC20FEBFUT47606.0046962.0047000.0023:59:01No Trade yet.
  72SILVERMIC20JUNFUT48500.0047340.0047900.0023:59:01No Trade yet.
  73ZINC20MAYFUT183.00179.05180.0023:59:01No Trade yet.
  74ZINCMINI20APRFUT0.000.00184.3023:59:01No Trade yet.
  75ZINCMINI20FEBFUT180.25176.10177.0023:59:01No Trade yet.
  76ZINCMINI20JANFUT178.70174.50176.0023:59:01No Trade yet.
  77ZINCMINI20MARFUT180.40176.80177.7523:59:01No Trade yet.