Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1ADANIPORTS20JAN415CE0.100.100.050.1015:32:20
  2AMARAJABAT20JAN740PE0.550.550.100.1015:32:21
  3APOLLOHOSP20JAN1720CE5.005.001.552.3015:32:20
  4APOLLOTYRE20JAN190CE0.100.100.050.1015:32:20
  5ASHOKLEY20JAN90CE0.050.100.050.0515:32:20
  6ASIANPAINT20JAN1820PE34.9534.9521.9025.0015:32:20
  7BHARTIARTL20JAN445PE0.250.250.150.2015:32:20
  8BIOCON20JAN265PE0.050.050.050.0509:16:12
  9BPCL20JAN520CE0.300.300.050.0515:32:20
  10CADILAHC20JAN255PE0.100.400.100.1015:32:20
  11CHOLAFIN20JAN345CE0.550.550.350.3515:32:20
  12CIPLA20JAN430PE0.100.100.050.0515:32:20
  13DISHTV20JAN15CE0.500.500.100.2015:32:20
  14DIVISLAB20JAN1880PE2.002.000.452.0015:32:20
  15FEDERALBNK20JAN97.5CE0.450.450.100.1015:32:20
  16GMRINFRA20JAN25CE0.050.100.050.0515:32:20
  17GRASIM20JAN760PE0.300.300.050.2515:32:20
  18HCLTECH20JAN570PE0.250.250.050.0515:32:20
  19ICICIBANK20JAN565CE0.300.300.050.1015:32:20
  20IGL20JAN550CE0.050.050.050.0509:16:12
  21MANAPPURAM20JAN200CE0.900.900.050.1015:32:20
  22MARICO20JAN355CE0.251.300.250.9515:32:20
  23MGL20JAN1160PE0.200.500.200.3015:32:20
  24MRF20JAN72000CE35.1535.1535.1535.1509:16:12
  25NBCC20JAN37CE0.400.400.200.2515:32:20
  26NESTLEIND20JAN16250CE3.154.953.154.9515:32:21
  27NIITTECH20JAN1980CE56.9556.953.704.1015:32:20
  28PAGEIND20JAN26000CE31.0031.0031.0031.0009:16:12
  29PEL20JAN1854.65CE1.001.000.150.1515:32:21
  30PETRONET20JAN265PE0.250.250.100.1015:32:20
  31PNB20JAN59PE0.050.150.050.0515:32:20
  32SHREECEM20JAN22000PE0.050.150.050.1515:32:21
  33SRTRANSFIN20JAN1080PE8.008.002.503.5515:32:20
  34SUNPHARMA20JAN460CE2.952.950.500.5515:32:20
  35SUNTV20JAN490CE8.308.304.004.0015:32:20
  36TATACHEM20JAN760PE8.008.003.004.2015:32:20
  37TATAMTRDVR20JAN75CE0.753.050.753.0015:32:20
  38TCS20JAN2240CE1.851.850.350.6015:32:20
  39TVSMOTOR20JAN470PE5.509.705.509.7015:32:20
  40UBL20JAN1360CE2.252.250.350.3515:32:21
  41UPL20JAN590CE0.400.400.100.1015:32:20
  42VEDL20JAN135PE0.200.200.050.1015:32:20
  43VOLTAS20JAN650PE0.450.450.050.0515:32:20
  44WIPRO20JAN230PE0.100.100.050.0515:32:20