Open High Low Scanner in Stock Options       

ZERODHA
ALICEBLUE
ALICEBLUE
ANGEL
PAYTM MONEY


Sr.No. Scrip Open High Low LTP Timing
  1AARTIIND23MAR440PE2.702.700.100.6515:30:53
  2ABCAPITAL23MAR155PE3.0012.303.0012.3015:30:52
  3ABFRL23MAR245CE0.100.100.050.0515:30:52
  4APOLLOTYRE23MAR325CE0.650.650.150.2015:30:52
  5ASHOKLEY23MAR127.5PE0.050.150.050.0515:30:52
  6AUROPHARMA23MAR480PE4.104.101.001.2015:30:52
  7AXISBANK23MAR720PE0.150.150.100.1015:30:53
  8BERGEPAINT23MAR640CE0.150.150.100.1515:30:53
  9BHARTIARTL23MAR690PE0.100.100.050.1015:30:53
  10BPCL23MAR395CE0.050.100.050.1015:30:53
  11BSOFT23MAR265CE5.655.653.403.4015:30:53
  12CANBK23MAR300CE0.500.500.100.1015:30:52
  13CANFINHOME23MAR550PE15.1529.5515.1529.5515:30:52
  14COALINDIA23MAR237.5CE0.100.100.050.0515:30:53
  15COROMANDEL23MAR970CE0.350.350.300.3015:30:53
  16CROMPTON23MAR340CE0.050.100.050.1015:30:53
  17DABUR23MAR500PE0.150.250.150.2015:30:52
  18DIXON23MAR2850CE74.7074.7042.7552.9515:30:53
  19DLF23MAR405CE0.150.150.100.1015:30:53
  20ESCORTS23MAR1960CE3.753.751.301.7515:30:52
  21EXIDEIND23MAR177.5PE2.303.552.303.5515:30:52
  22FSL23MAR120CE0.250.250.100.1015:30:52
  23GLENMARK23MAR385PE0.350.350.300.3515:30:53
  24GNFC23MAR580CE0.450.450.200.2515:30:52
  25GODREJPROP23MAR1200CE0.300.300.100.1015:30:52
  26HCLTECH23MAR1190CE0.150.150.100.1015:30:53
  27HINDALCO23MAR340PE0.050.100.050.1015:30:52
  28HINDCOPPER23MAR102.5CE0.650.650.150.2015:30:52
  29HINDPETRO23MAR260CE0.150.150.050.1015:30:52
  30HONAUT23MAR35500PE578.50578.50425.50425.5015:30:53
  31ICICIBANK23MAR970CE0.050.100.050.1015:30:53
  32ICICIGI23MAR1200CE0.250.250.050.1015:30:52
  33ICICIPRULI23MAR405PE3.853.851.001.1515:30:52
  34IDEA23MAR7CE0.050.100.050.0515:30:51
  35IEX23MAR162.5CE0.150.150.050.0515:30:52
  36INDHOTEL23MAR350CE0.100.100.050.0515:30:52
  37INDIACEM23MAR190CE0.600.600.150.1515:30:52
  38IOC23MAR77PE0.250.250.150.2015:30:52
  39IRCTC23MAR700CE0.100.200.100.1015:30:52
  40ITC23MAR360PE0.150.250.150.2015:30:52
  41JINDALSTEL23MAR650CE0.100.100.050.1015:30:52
  42JKCEMENT23MAR3000CE7.507.503.505.6515:30:52
  43L&TFH23MAR90CE0.200.200.050.1015:30:51
  44LICHSGFIN23MAR305PE0.300.750.300.6515:30:52
  45LTIM23MAR4000PE0.103.100.100.5515:30:53
  46MANAPPURAM23MAR127.5CE0.550.550.100.1515:30:52
  47MARICO23MAR460PE0.200.250.200.2015:30:53
  48MCX23MAR1540CE6.306.300.801.3015:30:52
  49MGL23MAR1090CE0.200.200.050.0515:30:53
  50MPHASIS23MAR1680PE5.005.004.504.5015:30:53
  51MRF23MAR90000CE36.0536.0517.2522.0015:30:53
  52MUTHOOTFIN23MAR800PE0.100.100.050.1015:30:53
  53NAUKRI23MAR2900PE0.252.750.252.7515:30:53
  54NTPC23MAR167.5PE0.250.250.150.2515:30:52
  55PAGEIND23MAR37000CE850.00850.00603.00603.0015:30:53
  56PETRONET23MAR232.5CE1.151.150.350.4015:30:52
  57PIIND23MAR2700PE3.003.203.003.1015:30:53
  58POLYCAB23MAR3250CE0.750.750.550.5515:30:53
  59PVR23MAR1360PE0.501.000.501.0015:30:53
  60RAIN23MAR165CE0.200.200.100.1515:30:52
  61RBLBANK23MAR147.5CE0.650.650.200.2015:30:52
  62RELIANCE23MAR1840PE0.400.400.150.2015:30:53
  63SAIL23MAR91CE0.100.100.050.0515:30:52
  64SBILIFE23MAR1280CE0.200.200.100.1015:30:53
  65SBIN23MAR555CE0.400.400.200.2515:30:52
  66SHREECEM23MAR27500CE17.7017.709.0010.2015:30:53
  67SUNPHARMA23MAR880PE0.250.300.250.2515:30:53
  68TATACOMM23MAR1240PE26.0526.0520.0024.5015:30:53
  69TATACONSUM23MAR730CE1.051.050.600.6515:30:52
  70TATAMOTORS23MAR465CE0.100.150.100.1515:30:52
  71TATAPOWER23MAR192.5PE0.403.250.403.1515:30:52
  72TATASTEEL23MAR93PE0.050.100.050.0515:30:52
  73TITAN23MAR2640CE2.252.250.500.5515:30:52
  74TORNTPHARM23MAR1540CE17.4017.406.908.3015:30:53
  75TVSMOTOR23MAR1040PE14.5014.506.1511.6015:30:52
  76WHIRLPOOL23MAR1400CE5.955.950.901.7015:30:52
  77WIPRO23MAR410CE0.050.100.050.0515:30:52
  78ZEEL23MAR245CE0.450.450.200.2015:30:52

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy