Open High Low Stock Options Scanner

Open High Low Scanner in Stock Options

Scrip

Lots

OHL Filter

OHL Margin (%)

Sr.No.	Scrip	Open	High	Low	LTP	Timing
1	AARTIIND23MAR440PE	2.70	2.70	0.10	0.65	15:30:53
2	ABCAPITAL23MAR155PE	3.00	12.30	3.00	12.30	15:30:52
3	ABFRL23MAR245CE	0.10	0.10	0.05	0.05	15:30:52
4	APOLLOTYRE23MAR325CE	0.65	0.65	0.15	0.20	15:30:52
5	ASHOKLEY23MAR127.5PE	0.05	0.15	0.05	0.05	15:30:52
6	AUROPHARMA23MAR480PE	4.10	4.10	1.00	1.20	15:30:52
7	AXISBANK23MAR720PE	0.15	0.15	0.10	0.10	15:30:53
8	BERGEPAINT23MAR640CE	0.15	0.15	0.10	0.15	15:30:53
9	BHARTIARTL23MAR690PE	0.10	0.10	0.05	0.10	15:30:53
10	BPCL23MAR395CE	0.05	0.10	0.05	0.10	15:30:53
11	BSOFT23MAR265CE	5.65	5.65	3.40	3.40	15:30:53
12	CANBK23MAR300CE	0.50	0.50	0.10	0.10	15:30:52
13	CANFINHOME23MAR550PE	15.15	29.55	15.15	29.55	15:30:52
14	COALINDIA23MAR237.5CE	0.10	0.10	0.05	0.05	15:30:53
15	COROMANDEL23MAR970CE	0.35	0.35	0.30	0.30	15:30:53
16	CROMPTON23MAR340CE	0.05	0.10	0.05	0.10	15:30:53
17	DABUR23MAR500PE	0.15	0.25	0.15	0.20	15:30:52
18	DIXON23MAR2850CE	74.70	74.70	42.75	52.95	15:30:53
19	DLF23MAR405CE	0.15	0.15	0.10	0.10	15:30:53
20	ESCORTS23MAR1960CE	3.75	3.75	1.30	1.75	15:30:52
21	EXIDEIND23MAR177.5PE	2.30	3.55	2.30	3.55	15:30:52
22	FSL23MAR120CE	0.25	0.25	0.10	0.10	15:30:52
23	GLENMARK23MAR385PE	0.35	0.35	0.30	0.35	15:30:53
24	GNFC23MAR580CE	0.45	0.45	0.20	0.25	15:30:52
25	GODREJPROP23MAR1200CE	0.30	0.30	0.10	0.10	15:30:52
26	HCLTECH23MAR1190CE	0.15	0.15	0.10	0.10	15:30:53
27	HINDALCO23MAR340PE	0.05	0.10	0.05	0.10	15:30:52
28	HINDCOPPER23MAR102.5CE	0.65	0.65	0.15	0.20	15:30:52
29	HINDPETRO23MAR260CE	0.15	0.15	0.05	0.10	15:30:52
30	HONAUT23MAR35500PE	578.50	578.50	425.50	425.50	15:30:53
31	ICICIBANK23MAR970CE	0.05	0.10	0.05	0.10	15:30:53
32	ICICIGI23MAR1200CE	0.25	0.25	0.05	0.10	15:30:52
33	ICICIPRULI23MAR405PE	3.85	3.85	1.00	1.15	15:30:52
34	IDEA23MAR7CE	0.05	0.10	0.05	0.05	15:30:51
35	IEX23MAR162.5CE	0.15	0.15	0.05	0.05	15:30:52
36	INDHOTEL23MAR350CE	0.10	0.10	0.05	0.05	15:30:52
37	INDIACEM23MAR190CE	0.60	0.60	0.15	0.15	15:30:52
38	IOC23MAR77PE	0.25	0.25	0.15	0.20	15:30:52
39	IRCTC23MAR700CE	0.10	0.20	0.10	0.10	15:30:52
40	ITC23MAR360PE	0.15	0.25	0.15	0.20	15:30:52
41	JINDALSTEL23MAR650CE	0.10	0.10	0.05	0.10	15:30:52
42	JKCEMENT23MAR3000CE	7.50	7.50	3.50	5.65	15:30:52
43	L&TFH23MAR90CE	0.20	0.20	0.05	0.10	15:30:51
44	LICHSGFIN23MAR305PE	0.30	0.75	0.30	0.65	15:30:52
45	LTIM23MAR4000PE	0.10	3.10	0.10	0.55	15:30:53
46	MANAPPURAM23MAR127.5CE	0.55	0.55	0.10	0.15	15:30:52
47	MARICO23MAR460PE	0.20	0.25	0.20	0.20	15:30:53
48	MCX23MAR1540CE	6.30	6.30	0.80	1.30	15:30:52
49	MGL23MAR1090CE	0.20	0.20	0.05	0.05	15:30:53
50	MPHASIS23MAR1680PE	5.00	5.00	4.50	4.50	15:30:53
51	MRF23MAR90000CE	36.05	36.05	17.25	22.00	15:30:53
52	MUTHOOTFIN23MAR800PE	0.10	0.10	0.05	0.10	15:30:53
53	NAUKRI23MAR2900PE	0.25	2.75	0.25	2.75	15:30:53
54	NTPC23MAR167.5PE	0.25	0.25	0.15	0.25	15:30:52
55	PAGEIND23MAR37000CE	850.00	850.00	603.00	603.00	15:30:53
56	PETRONET23MAR232.5CE	1.15	1.15	0.35	0.40	15:30:52
57	PIIND23MAR2700PE	3.00	3.20	3.00	3.10	15:30:53
58	POLYCAB23MAR3250CE	0.75	0.75	0.55	0.55	15:30:53
59	PVR23MAR1360PE	0.50	1.00	0.50	1.00	15:30:53
60	RAIN23MAR165CE	0.20	0.20	0.10	0.15	15:30:52
61	RBLBANK23MAR147.5CE	0.65	0.65	0.20	0.20	15:30:52
62	RELIANCE23MAR1840PE	0.40	0.40	0.15	0.20	15:30:53
63	SAIL23MAR91CE	0.10	0.10	0.05	0.05	15:30:52
64	SBILIFE23MAR1280CE	0.20	0.20	0.10	0.10	15:30:53
65	SBIN23MAR555CE	0.40	0.40	0.20	0.25	15:30:52
66	SHREECEM23MAR27500CE	17.70	17.70	9.00	10.20	15:30:53
67	SUNPHARMA23MAR880PE	0.25	0.30	0.25	0.25	15:30:53
68	TATACOMM23MAR1240PE	26.05	26.05	20.00	24.50	15:30:53
69	TATACONSUM23MAR730CE	1.05	1.05	0.60	0.65	15:30:52
70	TATAMOTORS23MAR465CE	0.10	0.15	0.10	0.15	15:30:52
71	TATAPOWER23MAR192.5PE	0.40	3.25	0.40	3.15	15:30:52
72	TATASTEEL23MAR93PE	0.05	0.10	0.05	0.05	15:30:52
73	TITAN23MAR2640CE	2.25	2.25	0.50	0.55	15:30:52
74	TORNTPHARM23MAR1540CE	17.40	17.40	6.90	8.30	15:30:53
75	TVSMOTOR23MAR1040PE	14.50	14.50	6.15	11.60	15:30:52
76	WHIRLPOOL23MAR1400CE	5.95	5.95	0.90	1.70	15:30:52
77	WIPRO23MAR410CE	0.05	0.10	0.05	0.05	15:30:52
78	ZEEL23MAR245CE	0.45	0.45	0.20	0.20	15:30:52