Open High Low Scanner in NSE Stock Options

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1ADANIPORTS19NOV340PE1.052.001.051.3513:25:26
  2AMARAJABAT19NOV780CE9.309.305.658.5013:25:26
  3BAJFINANCE19NOV3900PE20.5020.509.9510.0013:25:26
  4BANKINDIA19NOV60PE0.600.600.300.4513:25:26
  5BATAINDIA19NOV1600PE6.456.452.755.7513:25:26
  6BEL19NOV102.5PE1.001.000.800.9513:25:26
  7BERGEPAINT19NOV475PE8.008.658.008.0513:25:26
  8BHARATFORG19NOV470CE3.603.602.353.1013:25:26
  9BHEL19NOV50PE0.850.850.600.8013:25:26
  10CENTURYTEX19NOV400PE11.7011.707.0011.0013:25:26
  11CHOLAFIN19NOV280PE1.501.501.101.1013:25:26
  12DIVISLAB19NOV1780CE6.3528.006.359.0013:25:26
  13EICHERMOT19NOV21500PE386.60670.00386.60564.5513:25:26
  14EXIDEIND19NOV182.5PE2.603.702.602.9013:25:26
  15GMRINFRA19NOV21CE1.101.100.951.0513:25:26
  16HAVELLS19NOV720CE4.754.753.554.6513:25:26
  17HEROMOTOCO19NOV2450PE15.0018.1015.0015.5013:25:26
  18ICICIBANK19NOV495PE11.4511.457.3010.8513:25:26
  19INDIGO19NOV1600CE24.4024.4016.6022.0013:25:26
  20INFRATEL19NOV200CE10.0023.0010.0012.8013:25:26
  21INFY19NOV710PE15.4519.9515.4517.1513:25:26
  22JUSTDIAL19NOV480PE6.007.006.006.6013:25:26
  23MFSL19NOV460PE7.008.007.008.0013:25:26
  24MGL19NOV1120CE3.453.452.952.9513:25:26
  25MINDTREE19NOV690CE21.0021.0018.0018.5009:16:10
  26MRF19NOV65000CE940.55940.55749.95749.9513:25:26
  27MUTHOOTFIN19NOV710CE26.1526.1517.0020.9013:25:26
  28NIITTECH19NOV1600CE11.1511.156.4511.1013:25:26
  29OIL19NOV165CE1.651.901.651.9013:25:26
  30PETRONET19NOV270PE2.603.802.603.3513:25:26
  31PNB19NOV66CE0.852.050.850.9513:25:26
  32PVR19NOV1900CE3.003.001.401.4013:25:26
  33RELIANCE19NOV1340PE2.102.101.601.7513:25:26
  34SAIL19NOV34PE0.700.700.450.6013:25:26
  35SHREECEM19NOV20250CE155.05241.25155.05241.2513:25:26
  36SRF19NOV3150CE107.10145.00107.10108.8013:25:26
  37SRTRANSFIN19NOV1140PE28.7042.7528.7038.0013:25:26
  38TATAELXSI19NOV860CE7.007.004.454.9013:25:26
  39TATAMTRDVR19NOV77.5PE2.752.952.752.9013:25:26
  40TATAPOWER19NOV59CE0.700.700.500.6513:25:26
  41TCS19NOV1980PE3.003.603.003.2013:25:26
  42TORNTPHARM19NOV1900CE5.0018.705.0012.4009:16:10
  43TVSMOTOR19NOV450CE12.1016.1012.1013.9513:25:26
  44VOLTAS19NOV660PE2.502.502.052.3013:25:26