Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ANGEL


Sr.No. Scrip Open High Low LTP Timing
  1ADANIENT21APR1100PE28.0528.0515.8017.5015:32:40
  2ADANIPORTS21APR710CE23.3545.1523.3536.7515:32:40
  3ASHOKLEY21APR107.5PE2.202.201.501.6515:32:40
  4ASIANPAINT21APR2680CE7.607.605.106.5015:32:40
  5AUBANK21APR960PE12.0012.006.006.0015:32:41
  6BAJAJFINSV21APR9600PE225.00225.00118.35122.9015:32:40
  7BANKBARODA21APR64CE0.902.000.901.2515:32:40
  8BIOCON21APR390PE4.957.004.956.0015:32:40
  9BPCL21APR405PE7.357.352.703.2015:32:40
  10COALINDIA21APR117.5PE0.400.550.400.4515:32:40
  11CONCOR21APR575CE3.704.003.704.0015:32:41
  12CUB21APR152.5PE1.551.651.551.6515:32:41
  13CUMMINSIND21APR890CE5.555.555.555.5509:16:17
  14DEEPAKNTR21APR1560CE39.0067.0539.0067.0515:32:41
  15EICHERMOT21APR2250PE29.0029.0015.8518.0515:32:40
  16GMRINFRA21APR22PE0.350.350.250.2515:32:40
  17GRASIM21APR1260PE19.9520.0019.9520.0015:32:41
  18GUJGASLTD21APR510PE8.758.758.058.0515:32:41
  19ICICIGI21APR1380CE27.7027.7027.7027.7009:16:17
  20IDFCFIRSTB21APR55CE0.250.400.250.3015:32:40
  21INDIGO21APR1400PE16.7016.7011.0512.2015:32:40
  22IOC21APR92CE0.450.450.300.3015:32:40
  23JINDALSTEL21APR430CE13.5523.0013.5518.9015:32:40
  24L&TFH21APR82.5PE0.650.650.500.5015:32:40
  25MCDOWELL-N21APR480PE1.251.401.251.2515:32:41
  26MFSL21APR800PE12.3512.356.056.0515:32:41
  27MINDTREE21APR2020PE44.6544.6541.0041.0015:32:41
  28MPHASIS21APR1760CE29.2029.208.108.1015:32:41
  29MRF21APR85000CE309.65309.65211.00250.0015:32:41
  30MUTHOOTFIN21APR1020PE6.806.802.052.0515:32:41
  31NAM-INDIA21APR330PE9.0010.359.0010.3515:32:41
  32NATIONALUM21APR62CE0.300.450.300.4015:32:40
  33NAUKRI21APR4700PE140.60140.6085.1089.8015:32:40
  34NESTLEIND21APR17200CE300.00300.0080.0097.0015:32:41
  35PAGEIND21APR31000CE240.00240.00220.00220.0015:32:41
  36PETRONET21APR205PE0.600.600.200.2015:32:40
  37PIIND21APR2650CE48.5048.5032.6038.2515:32:41
  38RECLTD21APR120PE1.501.500.800.8515:32:40
  39SBILIFE21APR890PE10.6010.603.253.6515:32:40
  40SHREECEM21APR32000CE46.0046.0025.2528.0015:32:41
  41SRF21APR6200PE150.00169.90150.00169.9015:32:41
  42SUNTV21APR440PE4.004.002.552.5515:32:41
  43TATACHEM21APR660PE2.302.301.351.3515:32:40
  44TATACONSUM21APR690CE9.859.855.556.3015:32:40
  45TATASTEEL21APR910PE36.7036.7012.6015.0515:32:40
  46TCS21APR3200CE28.9528.9517.1517.8015:32:40
  47TITAN21APR1640CE4.004.002.052.2015:32:40
  48UBL21APR1080PE14.0014.0010.1510.1515:32:41
  49WIPRO21APR495CE2.8010.302.805.7015:32:40

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy