Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7287.50	7287.50	7185.00	7259.00	7205.00 \|	3155875	0	0
2	HDFCLIFE	730.80	743.00	730.80	734.30	736.35 \|	35732400	0	0
3	HINDUNILVR	2352.00	2402.50	2352.00	2359.20	2384.60 \|	13904700	0	0
4	INDIGO	4800.00	4940.00	4800.00	4753.50	4922.50 \|	8636400	0	0
5	INFY	1691.00	1691.00	1668.70	1690.60	1674.90 \|	68150000	0	0
6	MARUTI	15851.00	16067.00	15851.00	15906.00	16010.00 \|	2869150	0	0
7	NESTLEIND	1327.60	1327.60	1310.00	1316.00	1315.20 \|	17779500	0	0
8	TATACONSUM	1167.20	1188.90	1167.20	1189.00	1186.20 \|	11339900	0	0
9	TMPV	354.00	354.00	338.15	353.80	341.65 \|	86329600	0	0
10	ULTRACEMCO	12480.00	12480.00	12280.00	12385.00	12384.00 \|	2792250	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...