ZERODHA
UPSTOX
ALICEBLUE
FYERS


Open High Low Stock Futures Scanner       

Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
   Sr.No. Scrip Open High Low Close Price
Start | End		 Open Interest Change
Start~End		 Result
  1BAJAJFINSV1789.001823.401789.001773.501816.00 | 1014550000
  2CIPLA1223.601244.901223.601227.201234.20 | 1363537500
  3EICHERMOT7199.007448.007199.007161.007418.00 | 393090000
  4INFY1318.901318.901279.101332.501291.00 | 8014920000
  5M&M3181.703278.203181.703174.703269.10 | 1717900000
  6SHRIRAMFIN1014.001034.001014.00999.801028.95 | 4181925000
  7SUNPHARMA1700.101700.101633.001725.001660.00 | 1815485000
  8TECHM1465.601465.601426.101464.601444.80 | 1820760000
  9WIPRO207.99207.99198.20202.36201.82 | 22128000000
Total Result: 0



By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy




Collapsible content...