Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	1979.80	2025.00	1979.80	1977.20	2003.50 \|	15051390	0	0
2	BAJAJ-AUTO	9120.50	9274.50	9120.50	9098.00	9204.50 \|	3465375	0	0
3	HDFCLIFE	639.90	647.05	639.90	643.90	641.75 \|	37108500	0	0
4	INDIGO	4282.70	4416.10	4282.70	4283.20	4347.00 \|	8955300	0	0
5	M&M	3142.00	3234.50	3142.00	3129.10	3211.90 \|	18995000	0	0
6	TATASTEEL	196.87	196.87	193.10	195.38	194.80 \|	178436500	0	0
7	TITAN	4186.30	4186.30	4086.70	4100.40	4147.00 \|	9372125	0	0
8	ULTRACEMCO	11120.00	11279.00	11120.00	11111.00	11210.00 \|	2228450	0	0
Total Result: 0

Pivottrading.Net