Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7747.00	7747.00	7595.50	7679.50	7679.50 \|	1842875	0	0
2	AXISBANK	1285.20	1285.20	1262.10	1275.90	1275.90 \|	57502500	0	0
3	ICICIBANK	1263.00	1277.80	1263.00	1270.70	1270.70 \|	108880100	0	0
4	JIOFIN	250.00	250.00	243.50	247.12	247.12 \|	181429400	0	0
5	JSWSTEEL	1280.10	1280.10	1255.00	1270.30	1270.30 \|	48332025	0	0
6	KOTAKBANK	376.40	389.90	376.40	385.90	385.90 \|	203606000	0	0
7	NESTLEIND	1471.00	1471.00	1441.30	1462.10	1462.10 \|	13765500	0	0
8	SBIN	1075.00	1075.00	1053.00	1064.10	1064.10 \|	70380000	0	0
9	TATACONSUM	1165.40	1165.40	1144.50	1150.10	1150.10 \|	8340750	0	0
10	TATASTEEL	217.05	217.05	210.77	212.06	212.06 \|	172183000	0	0
11	TITAN	4439.00	4439.00	4365.00	4402.20	4402.20 \|	7970375	0	0
12	TMPV	352.80	352.80	337.80	343.15	343.15 \|	62771200	0	0
13	TRENT	4242.00	4242.00	4122.00	4166.40	4166.40 \|	6749000	0	0
14	ULTRACEMCO	11750.00	11750.00	11502.00	11655.00	11655.00 \|	2437200	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...