Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	3125.00	3125.00	3050.10	3112.20	3083.70 \|	16423968	0	0
2	AXISBANK	1244.30	1258.00	1244.30	1248.30	1249.10 \|	94866875	0	0
3	M&M	3151.10	3151.10	3104.00	3151.10	3125.00 \|	12766000	0	0
4	NTPC	336.40	336.40	333.65	334.35	335.20 \|	122377500	0	0
5	SBIN	1004.00	1015.00	1004.00	1007.40	1009.60 \|	89127750	0	0
6	SUNPHARMA	1883.70	1883.70	1850.00	1877.20	1856.50 \|	15443750	0	0
7	TATACONSUM	1010.50	1010.50	996.40	1005.40	1000.60 \|	17580750	0	0
8	TATASTEEL	189.80	189.80	185.56	188.92	187.22 \|	268774000	0	0
Total Result: 0

Pivottrading.Net