Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7286.00	7286.00	7140.50	7277.00	7225.00 \|	3105375	0	0
2	BHARTIARTL	2035.00	2035.00	2010.20	2035.60	2016.20 \|	48882250	0	0
3	CIPLA	1472.00	1472.00	1445.60	1467.10	1455.90 \|	13333500	0	0
4	ETERNAL	286.20	286.20	279.40	285.85	284.00 \|	283807450	0	0
5	GRASIM	2755.70	2779.70	2755.70	2782.60	2767.80 \|	16282750	0	0
6	HCLTECH	1647.30	1668.00	1647.30	1655.40	1653.80 \|	18909100	0	0
7	HDFCLIFE	752.15	767.90	752.15	750.70	767.15 \|	36280200	0	0
8	JIOFIN	288.90	288.90	282.90	287.75	286.40 \|	151690150	0	0
9	LT	4041.00	4041.00	3979.00	4040.70	3989.00 \|	13259575	0	0
10	NESTLEIND	1306.80	1306.80	1298.00	1300.80	1304.30 \|	18291500	0	0
11	POWERGRID	258.90	258.90	255.15	258.75	257.00 \|	94171600	0	0
12	RELIANCE	1479.90	1479.90	1462.00	1478.80	1469.00 \|	103805500	0	0
13	TATACONSUM	1177.00	1189.90	1177.00	1180.10	1188.00 \|	11472450	0	0
14	TRENT	3968.90	4046.00	3968.90	3990.00	4037.60 \|	8991600	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...