Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	CIPLA	1339.00	1339.00	1321.30	1339.10	1331.40 \|	13779750	0	0
2	DRREDDY	1251.00	1251.00	1229.60	1248.60	1242.10 \|	15612500	0	0
3	HCLTECH	1609.00	1609.00	1575.30	1614.80	1590.00 \|	18527950	0	0
4	KOTAKBANK	410.50	426.15	410.50	410.90	423.00 \|	200826000	0	0
5	SBILIFE	2027.00	2027.00	1982.10	2023.20	1995.70 \|	10076250	0	0
6	TATACONSUM	1145.20	1163.00	1145.20	1161.20	1162.50 \|	12936550	0	0
7	TCS	2990.00	2990.00	2922.40	3001.20	2950.00 \|	23642675	0	0
8	TECHM	1655.00	1655.00	1601.20	1653.40	1618.20 \|	17601600	0	0
Total Result: 0

Pivottrading.Net