Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	AXISBANK	1305.10	1305.10	1256.20	1304.10	1263.40 \|	72859375	0	0
2	BEL	420.00	420.00	409.95	419.10	413.10 \|	90782475	0	0
3	DRREDDY	1228.10	1258.80	1228.10	1225.90	1248.60 \|	13036250	0	0
4	ETERNAL	277.70	277.70	259.25	277.85	261.55 \|	295348025	0	0
5	HDFCLIFE	729.30	729.30	712.60	728.80	715.25 \|	30938600	0	0
6	HINDALCO	949.00	966.35	949.00	946.55	953.00 \|	40978000	0	0
7	INDIGO	4925.00	4925.00	4704.00	4938.50	4731.00 \|	6423750	0	0
8	INFY	1667.60	1685.80	1667.60	1675.20	1679.20 \|	57911200	0	0
9	MAXHEALTH	986.60	1011.50	986.60	1003.60	996.10 \|	15645000	0	0
10	POWERGRID	257.70	257.70	251.05	257.20	252.40 \|	69106800	0	0
11	SBILIFE	2047.00	2047.00	2001.80	2037.60	2020.20 \|	8897625	0	0
12	SBIN	1059.00	1059.00	1032.10	1053.15	1033.90 \|	58925250	0	0
13	TRENT	3868.00	3868.00	3762.10	3828.60	3769.20 \|	5931100	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...