Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	AXISBANK	1300.00	1321.10	1300.00	1251.90	1319.60 \|	57240625	0	0
2	BAJAJFINSV	1750.00	1811.20	1750.00	1689.10	1782.40 \|	10046000	0	0
3	BAJFINANCE	882.50	922.60	882.50	856.95	909.35 \|	69154500	0	0
4	BEL	440.00	440.00	429.50	428.50	432.10 \|	100619250	0	0
5	DRREDDY	1225.00	1225.00	1185.30	1196.30	1185.30 \|	12338125	0	0
6	GRASIM	2700.00	2757.00	2700.00	2628.20	2752.00 \|	14025250	0	0
7	HCLTECH	1440.00	1440.00	1403.70	1410.10	1405.60 \|	34905500	0	0
8	ITC	305.00	305.00	302.20	299.05	302.90 \|	149947200	0	0
9	MARUTI	13251.00	13673.00	13251.00	12821.00	13660.00 \|	3331850	0	0
10	NESTLEIND	1258.10	1258.10	1224.60	1225.40	1232.00 \|	17729500	0	0
11	RELIANCE	1349.00	1349.00	1327.80	1308.90	1345.20 \|	80176500	0	0
12	SBILIFE	1875.00	1913.60	1875.00	1845.30	1901.70 \|	10589250	0	0
13	SBIN	1084.00	1084.00	1069.40	1032.95	1076.30 \|	74249250	0	0
14	TATASTEEL	202.80	206.72	202.80	198.46	204.81 \|	166331000	0	0
15	TECHM	1499.00	1499.00	1454.00	1470.30	1459.40 \|	19562400	0	0
16	ULTRACEMCO	11352.00	11660.00	11352.00	10951.00	11649.00 \|	2197000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...