Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1400.10	1442.10	1400.10	1478.30	1428.50 \|	20163275	0	0
2	APOLLOHOSP	7520.00	7820.00	7520.00	7742.00	7787.00 \|	2542875	0	0
3	BAJAJFINSV	1855.00	1855.00	1803.10	1871.60	1838.90 \|	12717500	0	0
4	BEL	469.60	469.60	450.40	469.60	457.30 \|	103466400	0	0
5	EICHERMOT	7550.00	7550.00	7257.50	7650.50	7286.00 \|	3118700	0	0
6	HCLTECH	1326.50	1374.60	1326.50	1358.60	1362.90 \|	26800900	0	0
7	HDFCBANK	826.00	847.60	826.00	862.25	843.60 \|	300867050	0	0
8	HINDUNILVR	2210.00	2210.00	2175.10	2234.00	2194.90 \|	15917100	0	0
9	JSWSTEEL	1233.00	1233.00	1171.90	1236.40	1189.80 \|	52328025	0	0
10	NESTLEIND	1248.90	1248.90	1220.60	1257.30	1239.90 \|	16447000	0	0
11	SBILIFE	1855.50	1933.70	1855.50	1944.90	1918.30 \|	9240000	0	0
12	TATACONSUM	1019.30	1109.00	1019.30	1120.20	1102.10 \|	13053700	0	0
13	WIPRO	193.01	198.89	193.01	195.95	197.71 \|	153837000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...