Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2370.00	2370.00	2259.90	2320.20	2268.20 \|	7912254	0	0
2	ADANIPORTS	1630.00	1630.00	1585.00	1608.60	1587.50 \|	8659250	0	0
3	CIPLA	1312.00	1312.00	1258.30	1311.90	1291.70 \|	8925000	0	0
4	HINDALCO	1048.80	1048.80	1032.05	1045.45	1033.25 \|	17332700	0	0
5	ITC	307.50	307.50	304.45	306.70	306.25 \|	70833600	0	0
6	SUNPHARMA	1674.40	1674.40	1632.00	1686.00	1639.80 \|	8286250	0	0
7	TATACONSUM	1170.20	1198.80	1170.20	1186.70	1177.50 \|	2775300	0	0
8	TCS	2500.00	2500.00	2422.90	2502.40	2431.00 \|	13537475	0	0
9	TMPV	356.90	356.90	347.85	352.20	348.45 \|	34047200	0	0
10	WIPRO	197.71	197.71	192.88	198.25	193.82 \|	144108000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...