Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1898.00	1898.00	1870.10	1889.20	1879.70 \|	21650025	0	0
2	EICHERMOT	7375.00	7375.00	7288.00	7295.00	7370.00 \|	4017200	0	0
3	KOTAKBANK	402.75	402.75	396.50	400.40	398.95 \|	173044000	0	0
4	SBIN	1059.90	1059.90	1037.80	1054.50	1044.00 \|	70650750	0	0
5	TECHM	1395.00	1429.70	1395.00	1378.30	1405.10 \|	22341600	0	0
6	ULTRACEMCO	11649.00	11807.00	11649.00	11601.00	11802.00 \|	2381000	0	0
Total Result: 0

Pivottrading.Net