Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7194.50	7194.50	7065.00	7142.00	7150.00 \|	3433500	0	0
2	ASIANPAINT	2479.90	2479.90	2412.70	2463.90	2445.10 \|	13025250	0	0
3	AXISBANK	1345.00	1345.00	1319.60	1345.00	1333.80 \|	70174375	0	0
4	BAJAJ-AUTO	9592.00	9683.00	9592.00	9648.00	9662.00 \|	3032250	0	0
5	BEL	441.40	441.40	428.85	441.20	432.80 \|	107252625	0	0
6	COALINDIA	434.00	434.00	424.10	431.80	427.95 \|	45311400	0	0
7	EICHERMOT	7330.00	7330.00	7204.00	7294.50	7232.50 \|	2924000	0	0
8	HDFCLIFE	726.45	726.45	714.65	725.95	722.25 \|	34054900	0	0
9	HINDALCO	945.00	945.00	926.05	966.45	939.50 \|	43013600	0	0
10	MARUTI	15176.00	15176.00	14909.00	15099.00	15070.00 \|	3174800	0	0
11	NESTLEIND	1282.00	1308.50	1282.00	1301.60	1298.60 \|	15935500	0	0
12	SBILIFE	2052.90	2052.90	2013.90	2047.40	2022.40 \|	10043250	0	0
13	SBIN	1066.20	1082.10	1066.20	1069.90	1074.90 \|	66817500	0	0
14	TECHM	1630.00	1665.00	1630.00	1648.20	1653.90 \|	17441400	0	0
15	TITAN	4165.10	4165.10	4076.60	4151.90	4111.00 \|	8903300	0	0
16	TMPV	377.50	377.50	365.50	377.20	376.00 \|	80632800	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...