Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1751.00	1751.00	1675.30	1750.80	1700.40 \|	14762525	0	0
2	BEL	378.65	378.65	367.65	378.65	368.45 \|	82111350	0	0
3	EICHERMOT	7011.00	7011.00	6783.50	6984.50	6790.50 \|	3332100	0	0
4	GRASIM	2914.00	2914.00	2864.00	2919.80	2872.00 \|	7219500	0	0
5	HDFCBANK	708.10	708.10	692.45	707.45	694.05 \|	355429750	0	0
6	KOTAKBANK	440.85	440.85	435.00	440.70	437.15 \|	162660000	0	0
7	RELIANCE	1212.00	1212.00	1177.00	1210.20	1180.50 \|	144532500	0	0
Total Result: 0

Pivottrading.Net