Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ASIANPAINT	2510.00	2510.00	2425.10	2513.90	2431.00 \|	13654750	0	0
2	DRREDDY	1224.40	1224.40	1197.50	1230.40	1213.00 \|	14960625	0	0
3	HINDALCO	1007.40	1029.55	1007.40	998.85	1026.15 \|	45805200	0	0
4	INDIGO	4766.00	4766.00	4602.50	4780.00	4643.00 \|	8748450	0	0
5	ITC	324.50	324.50	318.40	322.75	320.30 \|	179148800	0	0
6	TATACONSUM	1136.10	1136.10	1106.10	1136.10	1111.50 \|	11430100	0	0
7	TATASTEEL	195.00	203.54	195.00	195.01	203.39 \|	249381000	0	0
8	TCS	3215.90	3215.90	3134.90	3210.00	3157.50 \|	18889150	0	0
9	ULTRACEMCO	12815.00	12815.00	12602.00	12812.00	12728.00 \|	2585200	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...