Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	DRREDDY	1185.10	1210.10	1185.10	1193.00	1207.80 \|	13388750	0	0
2	EICHERMOT	7199.00	7199.00	7060.50	7163.00	7085.50 \|	3949000	0	0
3	GRASIM	2735.00	2780.40	2735.00	2766.40	2748.90 \|	13866750	0	0
4	HCLTECH	1433.80	1433.80	1405.00	1427.40	1418.50 \|	35014000	0	0
5	INFY	1330.00	1330.00	1311.00	1344.00	1316.90 \|	76184800	0	0
6	ITC	301.25	305.25	301.25	303.65	303.90 \|	146515200	0	0
7	LT	3995.00	3995.00	3926.90	4013.20	3927.40 \|	13231575	0	0
8	NESTLEIND	1211.00	1227.50	1211.00	1217.30	1219.90 \|	17869500	0	0
9	SBILIFE	1904.50	1934.10	1904.50	1917.60	1918.10 \|	10579875	0	0
10	SUNPHARMA	1706.00	1739.00	1706.00	1722.50	1725.50 \|	16530850	0	0
11	TATACONSUM	1085.20	1085.20	1064.60	1073.90	1073.60 \|	12799050	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...