Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	CIPLA	1352.30	1352.30	1317.40	1353.80	1322.50 \|	13323375	0	0
2	COALINDIA	422.05	439.80	422.05	427.30	436.05 \|	43239150	0	0
3	EICHERMOT	7800.00	7800.00	7602.50	7841.50	7657.00 \|	3026100	0	0
4	GRASIM	2763.30	2763.30	2650.60	2783.80	2678.00 \|	16739250	0	0
5	HDFCBANK	854.00	884.55	854.00	886.15	875.00 \|	307464300	0	0
6	INFY	1288.00	1323.00	1288.00	1292.40	1311.40 \|	79147600	0	0
7	MAXHEALTH	1077.60	1077.60	1045.00	1085.90	1059.80 \|	13400625	0	0
8	SBILIFE	2000.00	2000.00	1930.00	2034.00	1935.00 \|	8881125	0	0
9	TATASTEEL	207.31	207.31	194.96	212.04	196.15 \|	210342000	0	0
10	TCS	2590.00	2639.30	2590.00	2617.30	2593.00 \|	24568250	0	0
11	TRENT	3819.00	3819.00	3730.10	3857.50	3764.90 \|	6573500	0	0
12	ULTRACEMCO	12449.00	12449.00	11930.00	12550.00	12149.00 \|	2078250	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...