Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1596.90	1596.90	1583.20	1594.30	1588.60 \|	16363275	0	0
2	AXISBANK	1376.00	1376.00	1369.80	1376.50	1373.00 \|	45471250	0	0
3	COALINDIA	440.00	444.70	440.00	442.95	444.65 \|	61734150	0	0
4	DRREDDY	1202.70	1212.90	1202.70	1216.90	1206.00 \|	13115000	0	0
5	EICHERMOT	7173.00	7244.50	7173.00	7237.50	7191.50 \|	3403500	0	0
6	ETERNAL	256.00	259.91	256.00	259.31	257.71 \|	172737600	0	0
7	INFY	1298.00	1298.00	1269.90	1315.00	1280.60 \|	75053200	0	0
8	MAXHEALTH	1026.30	1026.30	1007.65	1018.75	1013.00 \|	12818400	0	0
9	POWERGRID	319.40	319.40	315.95	318.90	317.65 \|	65418900	0	0
10	SBILIFE	1908.00	1934.70	1908.00	1915.40	1930.80 \|	9579000	0	0
11	TATASTEEL	210.66	213.00	210.66	211.99	212.95 \|	147240500	0	0
12	TCS	2570.00	2570.00	2540.10	2592.10	2542.10 \|	31391325	0	0
13	TECHM	1466.00	1466.00	1433.60	1506.10	1453.30 \|	16945200	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...