Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1400.10	1442.10	1400.10	1478.30	1420.00 \|	20045475	0	0
2	APOLLOHOSP	7520.00	7777.50	7520.00	7742.00	7737.00 \|	2502000	0	0
3	BAJAJFINSV	1855.00	1855.00	1803.10	1871.60	1834.40 \|	12574250	0	0
4	BEL	469.60	469.60	450.40	469.60	453.65 \|	103145775	0	0
5	EICHERMOT	7550.00	7550.00	7257.50	7650.50	7285.00 \|	3077000	0	0
6	HCLTECH	1326.50	1374.60	1326.50	1358.60	1353.20 \|	26846750	0	0
7	HDFCBANK	826.00	846.00	826.00	862.25	839.85 \|	302976300	0	0
8	HINDUNILVR	2210.00	2210.00	2175.10	2234.00	2186.00 \|	15822600	0	0
9	JSWSTEEL	1233.00	1233.00	1171.90	1236.40	1195.80 \|	52318575	0	0
10	NESTLEIND	1248.90	1248.90	1220.60	1257.30	1233.80 \|	16398500	0	0
11	SBILIFE	1855.50	1933.70	1855.50	1944.90	1916.00 \|	9162750	0	0
12	TATACONSUM	1019.30	1101.50	1019.30	1120.20	1099.10 \|	13008600	0	0
13	WIPRO	193.01	197.44	193.01	195.95	195.76 \|	148290000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...