Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	DRREDDY	1248.80	1312.80	1248.80	1262.60	1301.00 \|	9065000	0	0
2	EICHERMOT	6925.50	7096.00	6925.50	6920.00	7022.50 \|	2122200	0	0
3	HDFCLIFE	609.90	621.40	609.90	606.95	614.75 \|	23974500	0	0
4	HINDUNILVR	2101.20	2158.80	2101.20	2097.60	2140.10 \|	12410700	0	0
5	ITC	294.00	300.45	294.00	293.20	297.70 \|	83643200	0	0
6	JSWSTEEL	1144.60	1177.70	1144.60	1139.90	1160.20 \|	36179325	0	0
7	NESTLEIND	1190.10	1222.30	1190.10	1188.80	1208.70 \|	12022500	0	0
8	POWERGRID	305.95	305.95	296.20	300.40	296.95 \|	57790400	0	0
9	SBILIFE	1856.10	1880.40	1856.10	1848.90	1864.90 \|	6874500	0	0
10	SBIN	1050.30	1070.00	1050.30	1038.70	1067.70 \|	51199500	0	0
11	TATASTEEL	192.23	198.06	192.23	191.82	197.10 \|	99401500	0	0
12	TRENT	3413.10	3541.10	3413.10	3387.10	3479.80 \|	4748700	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...