Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJAJFINSV	2069.30	2069.30	2035.00	2074.60	2038.00 \|	16963500	0	0
2	BAJFINANCE	1014.00	1014.00	999.40	1016.70	999.40 \|	83037750	0	0
3	BEL	391.70	391.70	385.50	391.70	387.50 \|	107322450	0	0
4	COALINDIA	385.90	385.90	379.50	385.75	382.45 \|	49881150	0	0
5	DRREDDY	1285.30	1285.30	1275.10	1282.50	1277.50 \|	12720000	0	0
6	ETERNAL	298.00	298.00	283.20	298.95	285.00 \|	308098675	0	0
7	HCLTECH	1688.30	1688.30	1652.30	1685.80	1658.30 \|	16556050	0	0
8	INFY	1607.00	1607.00	1591.00	1610.40	1597.80 \|	65784800	0	0
9	JIOFIN	299.90	299.90	295.00	300.45	295.05 \|	137987300	0	0
10	JSWSTEEL	1115.70	1115.70	1081.10	1119.00	1083.20 \|	47829825	0	0
11	MARUTI	16464.00	16464.00	16369.00	16455.00	16383.00 \|	2758900	0	0
12	SHRIRAMFIN	858.90	858.90	845.05	859.40	847.90 \|	64694850	0	0
13	SUNPHARMA	1806.50	1806.50	1784.60	1801.20	1788.90 \|	13682550	0	0
14	TATASTEEL	173.13	173.13	169.60	173.17	170.20 \|	235081000	0	0
15	ULTRACEMCO	11767.00	11767.00	11555.00	11770.00	11565.00 \|	2740450	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...