Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1497.50	1515.00	1497.50	1496.40	1512.80 \| 1512.80	314370	0	0
2	CIPLA	1513.00	1522.50	1513.00	1517.10	1522.00 \| 1522.00	112713	0	0
3	GRASIM	2812.70	2858.00	2812.70	2812.50	2835.10 \| 2835.10	170327	0	0
4	HINDUNILVR	2280.00	2293.20	2280.00	2280.00	2287.90 \| 2287.90	171933	0	0
5	INDIGO	5100.00	5184.00	5100.00	5153.50	5155.00 \| 5155.00	913544	0	0
6	INFY	1664.00	1693.20	1664.00	1638.70	1675.50 \| 1675.50	7190567	0	0
7	TATASTEEL	169.04	171.46	169.04	168.69	170.75 \| 170.75	7681530	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...