Opening Range Breakout Calculator in Futures       

ZERODHA
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action High Low LTP Timing
    1BANKNIFTY23APRFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 42021.0041140.9042010.0015:59:15
    2BANKNIFTY23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 41684.8540766.0041684.8515:59:15
    3BANKNIFTY23MARFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 41886.9040986.0541846.2015:59:15
    4NIFTY23APRFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18082.9017810.0018045.0015:59:15
    5NIFTY23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 17927.0017635.6517877.0015:59:15
    6NIFTY23MARFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18019.7517734.0017974.0015:59:15
    7TATACOMM23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1237.551201.701230.0015:59:15
    8TATAMOTORS23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 457.10444.70446.5015:59:15
    9TCS23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3511.003467.103485.9515:59:15
    10TECHM23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1033.451008.951016.2515:59:15
    11TORNTPHARM23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1543.401527.751543.4015:59:15
    12TORNTPOWER23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 446.90434.70442.5015:59:15
    13TRENT23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1242.451211.051236.0515:59:15
    14UBL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1596.351572.001578.7015:59:15
    15ULTRACEMCO23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7248.607155.357216.9515:59:15
    16UPL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 719.70700.05717.0015:59:15
    17VOLTAS23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 827.05811.00814.8515:59:15
    18WIPRO23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 415.10408.35408.9515:59:15
    19BOSCHLTD23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 17480.6517079.0017437.7515:59:15
    20CHOLAFIN23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 786.50767.00782.8515:59:15
    21CIPLA23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1031.051015.601026.7515:59:15
    22COALINDIA23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 220.90214.50219.1015:59:15
    23COLPAL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1475.251455.851466.7015:59:15
    24COROMANDEL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 884.20862.60870.1515:59:15
    25CUB23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 159.80155.55158.1515:59:15
    26CUMMINSIND23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1453.951414.251443.0015:59:15
    27DRREDDY23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4441.004332.854365.8015:59:15
    28ESCORTS23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2084.852034.052064.3015:59:15
    29EXIDEIND23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 182.80177.35180.6015:59:15
    30GLENMARK23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 391.75382.20386.2515:59:15
    31GODREJCP23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 952.75937.15939.5015:59:15
    32GRANULES23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 294.45287.45293.2015:59:15
    33GRASIM23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1627.851584.051619.2515:59:15
    34HAVELLS23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1203.201187.251199.1515:59:15
    35HCLTECH23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1159.751143.051149.5015:59:15
    36HDFCAMC23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1870.001849.651857.0515:59:15
    37HDFCBANK23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1664.201615.551662.1515:59:15
    38HEROMOTOCO23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2666.002610.552656.3015:59:15
    39HINDUNILVR23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2664.852637.452655.9515:59:15
    40HONAUT23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 40269.5539438.9539977.7515:59:15
    41ICICIBANK23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 874.90854.25865.5015:59:15
    42ICICIGI23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1144.501116.051139.4015:59:15
    43ICICIPRULI23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 424.65413.50421.2015:59:15
    44IEX23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 139.70137.05138.6015:59:15
    45IGL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 426.15417.50418.6015:59:15
    46INDHOTEL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 322.35315.50319.5015:59:15
    47INDIAMART23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4622.704513.454541.1015:59:15
    48INFY23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1609.801580.251600.4515:59:15
    49INTELLECT23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 444.05432.70436.3015:59:15
    50IOC23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 79.1077.1578.7015:59:15
    51IPCALAB23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 858.60840.15853.2515:59:15
    52IRCTC23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 631.30619.05627.3515:59:15
    53ITC23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 377.10366.80375.0515:59:15
    54JINDALSTEL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 586.35571.20583.0015:59:15
    55JSWSTEEL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 733.90718.95730.2515:59:15
    56KOTAKBANK23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1789.401751.751785.3515:59:15
    57LICHSGFIN23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 402.45390.60400.4015:59:15
    58LT23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2186.952135.502168.1515:59:15
    59LTTS23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3480.003400.003425.8015:59:15
    60LUPIN23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 749.95735.40743.0015:59:15
    61M&M23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1394.901356.451391.0015:59:15
    62MARICO23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 503.80493.85495.7515:59:15
    63MARUTI23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8981.808864.008957.4015:59:15
    64MCDOWELL-N23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 779.15765.20772.8515:59:15
    65MOTHERSON23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 77.1575.0076.4515:59:15
    66MPHASIS23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2120.002085.152092.8515:59:15
    67MUTHOOTFIN23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1038.951016.201028.0015:59:15
    68NAVINFLUOR23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4042.503974.704029.9015:59:15
    69NESTLEIND23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 19137.4018900.0019033.5015:59:15
    70NTPC23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 167.30163.35165.8515:59:15
    71OFSS23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3156.003095.503138.4515:59:15
    72PAGEIND23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 40440.2539716.3540000.5515:59:15
    73PERSISTENT23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4869.904780.004860.0015:59:15
    74PETRONET23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 213.60208.00210.1015:59:15
    75PIDILITIND23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2359.002298.652352.5015:59:15
    76PIIND23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3056.602985.003043.0015:59:15
    77POWERGRID23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 216.20211.70215.6015:59:15
    78PVR23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1717.001671.001687.0515:59:15
    79RELIANCE23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2360.002306.452343.0015:59:15
    80SBICARD23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 759.45737.05755.5015:59:15
    81SBILIFE23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1152.401119.551138.4515:59:15
    82SHREECEM23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 24532.4024143.7024375.7515:59:15
    83SRF23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2237.602194.002211.8015:59:15
    84SUNPHARMA23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1027.50999.101023.7515:59:15
    85SYNGENE23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 571.80561.70571.6015:59:15
    86AARTIIND23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 534.75519.40531.6015:59:15
    87ABB23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2849.402782.902812.0515:59:15
    88ABBOTINDIA23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 20984.3020525.1020939.9515:59:15
    89ABFRL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 252.70246.75251.6515:59:15
    90ALKEM23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3084.003019.003033.5515:59:15
    91APOLLOHOSP23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4274.004182.704259.9015:59:15
    92ASHOKLEY23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 157.10152.45154.6015:59:15
    93ASIANPAINT23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2776.652713.052766.7015:59:15
    94ASTRAL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2075.002015.802067.0015:59:15
    95ATUL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7280.357148.007249.5515:59:15
    96AUBANK23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 630.55615.45629.4515:59:15
    97AXISBANK23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 888.50863.65885.6015:59:15
    98BAJAJ-AUTO23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3868.353785.453866.3015:59:15
    99BATAINDIA23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1551.751515.001540.0015:59:15
    100BEL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 94.1591.7593.6015:59:15
    101BHARTIARTL23FEBFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 796.15782.00793.4515:59:15

How to Use
Buy It will place SL buy order above the opening range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the opening range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the opening range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the opening range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy