Opening Range Breakout Calculator in Futures       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action High Low LTP Timing
    1ASIANPAINT21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3208.303162.103194.9015:59:09
    2AXISBANK21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 681.00670.40678.9015:59:09
    3BAJAJ-AUTO21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3341.253250.003336.7515:59:09
    4BHARTIARTL21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 737.40716.95733.4515:59:09
    5BPCL21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 381.15370.05380.7515:59:09
    6BRITANNIA21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3608.053538.753600.0015:59:09
    7CIPLA21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 937.90918.95924.7515:59:09
    8DIVISLAB21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4837.754762.054803.6515:59:09
    9DRREDDY21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4683.854623.104666.0015:59:09
    10EICHERMOT21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2465.502431.002463.7015:59:09
    11HCLTECH21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1188.401154.501184.5015:59:09
    12HDFCBANK21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1529.451501.751528.3015:59:09
    13HDFCLIFE21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 707.65695.35705.2015:59:09
    14HEROMOTOCO21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2489.002422.602488.9515:59:09
    15HINDALCO21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 434.00421.65433.7015:59:09
    16HINDUNILVR21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2389.452344.452388.2015:59:09
    17ICICIBANK21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 728.95717.15726.0015:59:09
    18INDUSINDBK21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 950.50928.00948.1515:59:09
    19INFY21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1752.951715.251748.1015:59:09
    20IOC21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 121.25118.25121.0515:59:09
    21ITC21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 227.25221.80226.6515:59:09
    22JSWSTEEL21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 651.00632.15648.3015:59:09
    23KOTAKBANK21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1986.201952.501973.0515:59:09
    24LT21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1801.751769.001801.0015:59:09
    25M&M21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 861.70839.00852.0015:59:09
    26NTPC21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 130.50126.85129.0015:59:09
    27ONGC21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 144.75140.70144.4015:59:09
    28RELIANCE21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2498.602464.152485.1015:59:09
    29SBILIFE21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1191.701162.401188.9515:59:09
    30SBIN21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 478.65471.55478.2515:59:09
    31SUNPHARMA21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 770.65748.80769.3015:59:09
    32TATACONSUM21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 782.55767.40777.5015:59:09
    33TATAMOTORS21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 482.05472.65480.0015:59:09
    34TCS21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3653.803579.653645.4515:59:09
    35TITAN21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2428.502366.252398.1015:59:09
    36UPL21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 701.85688.80700.9515:59:09
    37WIPRO21DECFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 649.80630.85648.7015:59:09

How to Use
Buy It will place SL buy order above the opening range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the opening range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the opening range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the opening range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy