Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINI20APRFUT0.000.00123.7522:53:02No Trade yet.
  2ALUMINI20FEBFUT141.35139.35139.4522:53:02Low Broken.
  3ALUMINI20JANFUT149.65144.65146.5022:53:02No Trade yet.
  4ALUMINI20MARFUT141.50139.75140.1522:53:02No Trade yet.
5ALUMINIUM20MAYFUT140.20140.20141.0022:53:02Gap Up Opening.
  6COPPER20APRFUT0.000.00422.3022:53:02No Trade yet.
  7COPPER20FEBFUT436.90426.45429.7022:53:02No Trade yet.
  8COPPER20JANFUT440.55431.50433.7022:53:02No Trade yet.
  9COPPER20MARFUT437.70428.95431.7522:53:02No Trade yet.
  10COPPER20MAYFUT0.000.00417.4022:53:02No Trade yet.
11CRUDEOIL20APRFUT3840.003770.003826.0022:53:02Gap Up Opening.
  12CRUDEOIL20FEBFUT3849.003763.003816.0022:53:02High Broken.
Buy Target achieved.
  13CRUDEOIL20JULFUT0.000.003923.0022:53:02No Trade yet.
  14CRUDEOIL20JUNFUT0.000.003899.0022:53:02No Trade yet.
15CRUDEOIL20MARFUT3872.003784.003834.0022:53:02Gap Up Opening.
  16CRUDEOIL20MAYFUT0.000.003875.0022:53:02No Trade yet.
  17CRUDEOILFEB20APR20FUT0.000.000.0022:53:02No Trade yet.
  18CRUDEOILFEB20MAR20FUT0.000.00100.0022:53:02No Trade yet.
  19CRUDEOILMAR20APR20FUT0.000.000.0022:53:02No Trade yet.
20GOLD20APRFUT40709.0040290.0040511.0022:53:02Gap Down Opening.
  21GOLD20AUGFUT0.000.0040653.0022:53:02No Trade yet.
  22GOLD20DECFUT0.000.0040926.0022:53:02No Trade yet.
23GOLD20FEBFUT40608.0040156.0040339.0022:53:02Gap Down Opening.
24GOLD20JUNFUT40785.0040338.0040575.0022:53:02Gap Down Opening.
  25GOLD20OCTFUT0.000.0040790.0022:53:02No Trade yet.
  26GOLDAPR20JUN20FUT0.000.000.0022:53:02No Trade yet.
  27GOLDFEB20APR20FUT0.000.000.0022:53:02No Trade yet.
  28GOLDFEB20JUN20FUT0.000.000.0022:53:02No Trade yet.
  29GOLDGUINEA20APRFUT0.000.0031740.0022:53:02No Trade yet.
30GOLDGUINEA20FEBFUT32248.0032006.0032156.0022:53:02Gap Down Opening.
31GOLDGUINEA20JANFUT32444.0032000.0032165.0022:53:02Gap Down Opening.
32GOLDGUINEA20MARFUT32265.0032002.0032140.0022:53:02Gap Down Opening.
  33GOLDM20APRFUT40671.0040260.0040483.0022:53:02Low Broken.
34GOLDM20FEBFUT40561.0040130.0040290.0022:53:02Gap Down Opening.
  35GOLDM20MARFUT40598.0040181.0040401.0022:53:02Low Broken.
  36GOLDMFEB20APR20FUT0.000.000.0022:53:02No Trade yet.
  37GOLDMFEB20MAR20FUT0.000.000.0022:53:02No Trade yet.
  38GOLDMMAR20APR20FUT0.000.000.0022:53:02No Trade yet.
39GOLDPETAL20APRFUT4020.004020.004020.0022:53:02Gap Down Opening.
  40GOLDPETAL20FEBFUT4024.003987.004001.0022:53:02Low Broken.
  41GOLDPETAL20JANFUT4025.003975.004019.0022:53:02High Broken.
Buy Target achieved.
  42GOLDPETAL20MARFUT4027.004002.004013.0022:53:02Low Broken.
43LEAD20MAYFUT152.30151.95151.0022:53:02Gap Down Opening.
  44LEADMINI20APRFUT0.000.00152.2022:53:02No Trade yet.
  45LEADMINI20FEBFUT150.20147.90146.4522:53:02Low Broken.
Sell Target achieved.
  46LEADMINI20JANFUT149.95145.45146.2022:53:02No Trade yet.
  47LEADMINI20MARFUT150.65148.55147.4522:53:02Low Broken.
Sell Target achieved.
  48NATURALGAS20FEBFUT138.00133.80134.4022:53:02Low Broken.
  49NATURALGAS20MARFUT140.70137.20138.1022:53:02Low Broken.
  50NICKEL20APRFUT0.000.00916.4022:53:02No Trade yet.
  51NICKEL20FEBFUT956.50928.60935.3022:53:02No Trade yet.
  52NICKEL20JANFUT965.00932.00940.0022:53:02No Trade yet.
  53NICKEL20MARFUT957.10930.00932.5022:53:02No Trade yet.
  54NICKEL20MAYFUT0.000.00909.1022:53:02No Trade yet.
  55SILVER20DECFUT0.000.0048016.0022:53:02No Trade yet.
  56SILVER20JULFUT0.000.0046587.0022:53:02No Trade yet.
57SILVER20MARFUT46970.0045427.0045501.0022:53:02Gap Down Opening.
58SILVER20MAYFUT47455.0045994.0046115.0022:53:02Gap Down Opening.
  59SILVER20SEPFUT0.000.0047172.0022:53:02No Trade yet.
60SILVERM20APRFUT47480.0046025.0046085.0022:53:02Gap Down Opening.
  61SILVERM20AUGFUT0.000.0047224.0022:53:02No Trade yet.
62SILVERM20FEBFUT46999.0045442.0045535.0022:53:02Gap Down Opening.
63SILVERM20JUNFUT47200.0046129.0046663.0022:53:02Gap Down Opening.
  64SILVERM20NOVFUT0.000.0048075.0022:53:02No Trade yet.
  65SILVERMAPR20JUN20FUT0.000.000.0022:53:02No Trade yet.
  66SILVERMAR20JUL20FUT0.000.000.0022:53:02No Trade yet.
  67SILVERMAR20MAY20FUT0.000.000.0022:53:02No Trade yet.
  68SILVERMAY20JUL20FUT0.000.000.0022:53:02No Trade yet.
  69SILVERMFEB20APR20FUT0.000.000.0022:53:02No Trade yet.
  70SILVERMFEB20JUN20FUT0.000.000.0022:53:02No Trade yet.
71SILVERMIC20APRFUT47544.0046030.0046085.0022:53:02Gap Down Opening.
72SILVERMIC20AUGFUT48177.0047150.0047011.0022:53:02Gap Down Opening.
  73SILVERMIC20FEBFUT47150.0045430.0045528.0022:53:02Low Broken.
74SILVERMIC20JUNFUT47880.0046730.0046600.0022:53:02Gap Down Opening.
  75ZINC20MAYFUT183.00179.20181.0022:53:02No Trade yet.
  76ZINCMINI20APRFUT0.000.00181.8522:53:02No Trade yet.
  77ZINCMINI20FEBFUT179.70175.55176.7022:53:02No Trade yet.
78ZINCMINI20JANFUT178.00175.20177.7022:53:02Gap Up Opening.
  79ZINCMINI20MARFUT180.10176.55177.3022:53:02No Trade yet.