Open High Low Scanner in NSE Index Options       



Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1BANKNIFTY25MAY51800PE238.2500238.2500170.0000215.4500215.45000
  2BANKNIFTY25MAY52200PE297.9000297.9000200.0000251.0000251.00000
  3BANKNIFTY25MAY52400PE394.4500394.4500220.0000277.5500277.55000
  4BANKNIFTY25MAY52700PE371.0000371.0000248.6500311.8000311.80000
  5BANKNIFTY25MAY52800PE409.0000409.0000260.1500326.9500326.95000
  6BANKNIFTY25MAY53300PE502.8000502.8000324.7000404.9000404.90000
  7BANKNIFTY25MAY53400PE508.6500508.6500340.2500425.3500425.35000
  8BANKNIFTY25MAY53600PE567.0000567.0000370.2000465.8000465.80000
  9BANKNIFTY25MAY53800PE555.0500555.0500405.5500505.9000505.90000
  10BANKNIFTY25MAY54000PE680.0000680.0000446.1000556.0000556.00000
  11BANKNIFTY25MAY54200PE689.0000689.0000489.0500610.2500610.25000
  12BANKNIFTY25MAY54400PE805.8000805.8000536.0000668.0000668.00000
  13BANKNIFTY25MAY54900PE991.0000991.0000673.8500830.0000830.00000
  14BANKNIFTY25MAY55000PE1026.00001026.0000704.2500869.9500869.95000
  15BANKNIFTY25MAY55100PE1081.00001081.0000736.5000906.3000906.30000
  16BANKNIFTY25MAY55200PE1250.00001250.0000771.8000948.7500948.75000
  17BANKNIFTY25MAY55300CE1000.00001432.60001000.00001207.70001207.70000
  18BANKNIFTY25MAY55400PE1156.65001156.6500844.30001034.75001034.75000
  19BANKNIFTY25MAY55500PE1254.75001254.7500881.35001076.45001076.45000
  20BANKNIFTY25MAY56000CE689.00001026.2000689.0000854.5000854.50000
  21BANKNIFTY25MAY56000PE1502.55001502.55001099.85001323.80001323.80000
  22BANKNIFTY25MAY56100PE1500.05001500.05001145.80001386.40001386.40000
  23BANKNIFTY25MAY56200CE625.0500926.2000625.0500765.1000765.10000
  24BANKNIFTY25MAY56500CE550.0000787.1500550.0000646.9500646.95000
  25BANKNIFTY25MAY57000CE400.0000592.0000400.0000480.8000480.80000
  26BANKNIFTY25MAY57100CE384.3500557.0000384.3500453.0500453.05000
  27BANKNIFTY25MAY57600CE275.0000409.1000275.0000330.0000330.00000
  28BANKNIFTY25MAY58900CE132.8000178.9500132.8000139.4000139.40000
  29BANKNIFTY25MAY59600CE79.0000111.500079.000086.500086.50000
  30FINNIFTY25MAY25300PE234.2000234.2000171.0000196.2500196.25000
  31FINNIFTY25MAY25500PE310.0000310.0000202.5500239.6000239.60000
  32FINNIFTY25MAY25600PE317.9000317.9000225.7500252.0000252.00000
  33FINNIFTY25MAY25850PE390.0000390.0000295.9500295.9500295.95000
  34FINNIFTY25MAY26250CE525.0000643.0000525.0000542.2500542.25000
  35FINNIFTY25MAY26250PE542.0500542.0500402.1500483.5000483.50000
  36FINNIFTY25MAY26300PE584.6000584.6000423.6500508.5500508.55000
  37FINNIFTY25MAY26350PE601.7500601.7500446.1500522.3500522.35000
  38FINNIFTY25MAY26400CE421.6500555.5500421.6500463.4000463.40000
  39FINNIFTY25MAY26600CE455.0000455.0000345.3500391.7500391.75000
  40FINNIFTY25MAY26650CE350.0000422.0000350.0000377.7000377.70000
  41FINNIFTY25MAY26700CE311.0000406.0000311.0000355.6000355.60000
  42FINNIFTY25MAY27050CE183.0000276.1000183.0000240.7000240.70000
  43FINNIFTY25MAY27100CE189.5500262.1500189.5500220.5000220.50000
  44FINNIFTY25MAY27250CE150.0000218.7500150.0000190.5500190.55000
  45FINNIFTY25MAY27350CE154.6000186.9000154.6000162.6000162.60000
  46FINNIFTY25MAY27400CE126.4000179.9000126.4000159.4500159.45000
  47NIFTY2550822900PE25.050025.05007.70009.15009.15000
  48NIFTY2550822950PE26.000026.00008.25009.90009.90000
  49NIFTY2550823000PE26.000026.00008.900010.750010.75000
  50NIFTY2550823100PE29.950029.950010.150012.400012.40000
  51NIFTY2550823150PE32.500032.500010.850013.350013.35000
  52NIFTY2550823200PE40.000040.000011.650014.400014.40000
  53NIFTY2550823250PE41.450041.450012.600015.500015.50000
  54NIFTY2550823300PE44.600044.600013.500016.700016.70000
  55NIFTY2550823350PE48.950048.950014.450018.250018.25000
  56NIFTY2550823450PE52.000052.000016.700021.500021.50000
  57NIFTY2550823550PE58.000058.000019.450025.400025.40000
  58NIFTY2550823600PE71.550071.550020.900027.750027.75000
  59NIFTY2550823650PE75.500075.500022.850030.750030.75000
  60NIFTY2550823750PE82.100082.100027.100037.000037.00000
  61NIFTY2550823800PE92.950092.950029.550040.900040.90000
  62NIFTY2550823850PE101.0000101.000032.700045.550045.55000
  63NIFTY2550824100PE143.8500143.850053.400079.700079.70000
  64NIFTY2550824150PE168.6000168.600059.600089.750089.75000
  65NIFTY2550824200PE189.9000189.900067.0000101.4500101.45000
  66NIFTY2550824250PE202.8500202.850075.0500114.9000114.90000
  67NIFTY2550824300PE234.0000234.000083.8000129.8500129.85000
  68NIFTY2550824350PE250.0000250.000093.4000147.1500147.15000
  69NIFTY2550824600PE369.1000369.1000165.2500270.5500270.55000
  70NIFTY2550824650PE443.5000443.5000186.0000302.1500302.15000
  71NIFTY2550824700PE450.0000450.0000208.2500337.1500337.15000
  72NIFTY2550824800CE40.0000115.000040.000049.700049.70000
  73NIFTY2550824800PE500.0000500.0000263.8000412.3000412.30000
  74NIFTY2550824900PE550.0000550.0000328.4500494.7000494.70000
  75NIFTY2550825150CE9.300025.60009.300011.050011.05000
  76NIFTY2550825550CE2.30003.90002.30002.85002.85000
  77NIFTY2550825650CE1.85002.90001.85002.35002.35000
  78NIFTY2550826000CE1.85001.85001.15001.55001.55000
  79NIFTY2551522900PE51.000051.000027.250033.350033.35000
  80NIFTY2551522950PE61.000061.000028.900034.650034.65000
  81NIFTY2551523050PE56.450056.450033.000039.050039.05000
  82NIFTY2551523200PE82.400082.400038.950048.950048.95000
  83NIFTY2551523350PE75.500075.500047.900057.200057.20000
  84NIFTY2551523650PE133.0000133.000070.750089.150089.15000
  85NIFTY2551523700PE140.0000140.000075.600096.900096.90000
  86NIFTY2551523800PE162.5500162.550086.3000112.1500112.15000
  87NIFTY2551524000PE210.0000210.0000115.0000150.0000150.00000
  88NIFTY2551524100PE213.0000213.0000131.9000173.5000173.50000
  89NIFTY2551524150CE484.9500653.6000484.9500501.9500501.95000
  90NIFTY2551524200CE452.7500623.0500452.7500457.2000457.20000
  91NIFTY2551524250PE280.0000280.0000162.0000216.1500216.15000
  92NIFTY2551524300CE379.3500547.7000379.3500393.9000393.90000
  93NIFTY2551524300PE284.3000284.3000173.5500230.7500230.75000
  94NIFTY2551524350PE290.0000290.0000186.6000249.2000249.20000
  95NIFTY2551524400CE299.0000474.5500299.0000330.9500330.95000
  96NIFTY2551524400PE336.7500336.7500200.0000267.6000267.60000
  97NIFTY2551524450PE357.0000357.0000214.9500287.2000287.20000
  98NIFTY2551524500PE404.0000404.0000231.0000312.0000312.00000
  99NIFTY2551524600PE413.0000413.0000265.0500361.8000361.80000
  100NIFTY2551524700PE423.8000423.8000305.7500415.1500415.15000
  101NIFTY2551524900PE570.0000570.0000408.1000545.0000545.00000
  102NIFTY2552223500PE136.0000136.000099.0000122.0000122.00000
  103NIFTY2552223600PE148.0000148.0000112.6000120.0000120.00000
  104NIFTY2552224000PE260.0000260.0000168.0000212.0000212.00000
  105NIFTY2552224250CE546.1000610.4000546.1000610.4000610.40000
  106NIFTY2552224300PE332.0000332.0000233.1000298.2000298.20000
  107NIFTY2552224400PE353.0000353.0000261.9000328.5000328.50000
  108NIFTY2552224450PE367.3000367.3000280.0000353.0000353.00000
  109NIFTY2552224650CE350.1000350.1000349.6500349.6500349.65000
  110NIFTY2552224950CE214.8500214.8500206.3500206.3500206.35000
  111NIFTY2552225300CE70.3500114.000070.350073.950073.95000
  112NIFTY2552225350CE84.300090.500084.300090.500090.50000
  113NIFTY2552225650CE43.750043.750029.100033.500033.50000
  114NIFTY2552225850CE30.000030.000027.750028.900028.90000
  115NIFTY2552225950CE13.550021.850013.550021.850021.85000
  116NIFTY2560523000PE86.7000121.000086.7000121.0000121.00000
  117NIFTY2560524350CE681.2500681.2500661.6000661.6000661.60000
  118NIFTY2560524400PE411.5000411.5000352.4000390.9500390.95000
  119NIFTY2560524600CE521.5500521.5500441.8500441.8500441.85000
  120NIFTY2560524750CE431.3500431.3500415.5000415.5000415.50000
  121NIFTY2560524800CE403.3500403.3500356.8000356.8000356.80000
  122NIFTY2560524800PE701.7500724.0000701.7500679.4000679.40000
  123NIFTY2560524950PE599.0000625.2500599.0000625.2500625.25000
  124NIFTY2560525000CE337.0000337.0000257.6000257.9500257.95000
  125NIFTY2560525550CE158.6000166.5000158.6000166.5000166.50000
  126NIFTY25MAY22900PE110.9500110.950073.600086.700086.70000
  127NIFTY25MAY23100PE131.5000131.500087.5000106.0000106.00000
  128NIFTY25MAY23150PE120.4500120.450091.0000107.6000107.60000
  129NIFTY25MAY23200PE126.0000126.000095.4500115.9000115.90000
  130NIFTY25MAY23300PE156.7000156.7000103.9000129.4000129.40000
  131NIFTY25MAY23500PE201.0000201.0000125.6500156.0000156.00000
  132NIFTY25MAY23650PE190.2500190.2500145.0000180.3500180.35000
  133NIFTY25MAY23750PE209.8500209.8500159.5000190.0000190.00000
  134NIFTY25MAY23850PE229.0000229.0000175.3000216.6500216.65000
  135NIFTY25MAY23950PE333.3000333.3000192.4000240.3000240.30000
  136NIFTY25MAY24000PE312.8500312.8500201.4500254.3000254.30000
  137NIFTY25MAY24050PE282.0000282.0000211.1500266.7500266.75000
  138NIFTY25MAY24150PE335.9500335.9500233.7000293.0000293.00000
  139NIFTY25MAY24200CE585.0000770.9000585.0000624.9500624.95000
  140NIFTY25MAY24250PE350.0000350.0000258.0000325.0500325.05000
  141NIFTY25MAY24350CE476.0000660.0000476.0000523.4000523.40000
  142NIFTY25MAY24350PE398.0000398.0000285.2000359.5000359.50000
  143NIFTY25MAY24400PE402.1000402.1000299.0000377.5000377.50000
  144NIFTY25MAY24450PE445.0000445.0000312.3000397.6000397.60000
  145NIFTY25MAY24550PE530.7500530.7500349.9000436.9500436.95000
  146NIFTY25MAY24600CE319.9000495.0000319.9000381.4500381.45000
  147NIFTY25MAY24700PE524.4500524.4500404.2000508.8000508.80000
  148NIFTY25MAY24850CE241.9500350.0000241.9500260.3500260.35000
  149NIFTY25MAY24900CE214.0500321.6000214.0500238.4000238.40000
  150NIFTY25MAY24950CE196.0500296.6500196.0500219.6000219.60000
  151NIFTY25MAY25100CE149.0500233.9500149.0500165.7500165.75000
  152NIFTY25MAY25150CE136.0000213.9000136.0000152.7000152.70000
  153NIFTY25MAY25300CE98.0000161.200098.0000112.3000112.30000
  154NIFTY25MAY25400CE79.9500131.200079.950090.750090.75000
  155NIFTY25MAY25550CE60.850095.050060.850068.350068.35000
Total PNL: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy