Time Based Candle Range Breakout Calculator in Equities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3060.63068.83043.1530613029.95
    2AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 742.15743.2737737.4726.95
    3BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4055.054084.154030.054071.354108.45
    4BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 530.6531.2526.1530.7525.35
    5BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 479.35479.35474.6476471.40
    6BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3662.053667.53642.153663.953651.90
    7CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 950.1957.4946.35956.5956.00
    8COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 153153.8151.35151.9147.05
    9DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4302.4543434293.454337.74330.65
    10EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2673.9527052673.827002696.85
    11GAILBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 161161.7158158.2154.00
    12GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1464.151464.35145314611434.00
    13HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 990.4996.7990.1995.55977.65
    14HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2506.32506.324952502.152460.15
    15HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1469.4514721462.851469.91460.90
    16HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 704707.65702706698.45
    17HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2923.752925.552898.829042890.45
    18HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 368.7368.7360.05362.8365.05
    19HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 24202435.224202424.552443.05
    20ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 632636.5630.7636.5623.15
    21INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 991.25999.75986.05991.2973.65
    22INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 15111515.7515081510.21499.80
    23IOCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 114.95115.25113.65113.9112.10
    24ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 206.35206.35204.8205.5203.80
    25JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 695696.3680.4683.95668.10
    26KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1766.051776.651761.71769.11742.60
    27LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1488.051490.451480.051483.51471.90
    28M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 806.4808.95799801785.30
    29NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 117.95117.95116.35117114.30
    30ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 124.45124.45121.45122.1120.85
    31POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 244244237.5237.65231.75
    32RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2227.92231.5522122218.552199.05
    33SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 423.45423.45418.4420.15407.00
    34SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 668.35673665.4672.15662.30
    35TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 345.85346.9340.7342.85334.95
    36TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1105.81109.910781089.61063.95
    37TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3350.93356.93332.553336.053312.95
    38TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1090.051091.51080.251085.81067.40
    39TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1700.21717.81700.21704.11698.25
    40UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 837.85838.85823.4827.1796.85
    41WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 560.45561.95557.9558.95551.75
    42SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 989.7993.5983.85985.5965.95

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy