Time Based Candle Range Breakout Calculator in Stocks       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
PAYTM MONEY

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1APOLLOHOSPBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 42404244.941924204.954251.60
    2ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 27052719.752701.12717.92760.40
    3AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 869.95878.6868.95877.55882.60
    4BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3799.853806.73771.453781.53852.55
    5BAJAJFINSVBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1293.813011282.651300.51337.45
    6BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 779.65785.75779781.2792.90
    7BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 331.15332.65328328.45326.70
    8BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 45884658.14571.446294628.85
    9CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1022.61025.151014.81019.91022.30
    10COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 218.15218.3216.05216.2218.90
    11DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 43754423.8543754396.054358.35
    12EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3226.553236.453206.353221.93316.70
    13GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1600.051607.951588.41601.951616.35
    14HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11551156.251139.051141.21146.15
    15HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2616264526162644.352694.65
    16HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16191627.91611.11627.91658.80
    17HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 496.05498.85486.45492.5488.90
    18HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2674.252683.452665.62670.752654.25
    19HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 467.55468.9461.05463.2459.65
    20HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2639.82656.7526352649.82648.75
    21ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 863.6872.6860.25871.5863.80
    22INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1119.111301107.551115.951103.55
    23INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1598.851604.21573.051574.61599.40
    24ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 381.4382.2378.05380380.65
    25JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 726.25731.75723.05728.15731.85
    26KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1770.11771.551747.81765.51780.30
    27LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2166.052180.92151.352155.552166.55
    28M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1359.11369.31354.11359.351388.00
    29NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 164.45164.45162.6163.15165.55
    30ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 143.35143.55141.85141.9144.30
    31POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 213.7213.7210.5211.1214.85
    32RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2345.952345.952313.42316.652329.00
    33SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 536.65540.95534.6537.15544.20
    34SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1006.651011.851001.651007.251028.15
    35TATACONSUMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 738.8741728.15729.65726.60
    36TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 446.65449.9445.25447.55445.45
    37TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 120.4120.95119.65119.7120.35
    38TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3494.353494.353453.83455.33482.30
    39TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1024.451026.810031006.61011.30
    40UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 701.75707.85697.65707.75715.70
    41WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 412.95412.95407.75407.9407.90
    42SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1117.11145.551117.111381138.05

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy