Time Based Candle Range Breakout Calculator in Equities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2553.65255724922497.252511.25
    2AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 642643.65634.5640.05658.70
    3BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3587.7536553587.753615.33681.40
    4BAJFINANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4554.84573.8450945704688.70
    5BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 528.95532.1526.05532.05530.85
    6BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3719.93732.953694.53721.353752.00
    7CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 958.8963952.9960.8944.35
    8COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 124.55125.15124124.9125.05
    9DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3769.953811.853742.23801.63755.25
    10EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2326.52329.923052326.152337.85
    11GAILBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 133.4133.4132.15132.4133.00
    12GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1271.91284.91270.851284.31300.20
    13HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 966.1968.7957958.7961.90
    14HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 23952422.22373.252420.452479.70
    15HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1378.913831372.0513801422.50
    16HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 673679.35673676.4679.05
    17HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2774.92778.452752.827772851.15
    18HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 360.25364.6357.85362.5355.85
    19HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 23832385.12347.652349.952349.40
    20ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 551.25557.3547.1555.4579.20
    21INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 833833817821.8835.70
    22INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1356.551358.451345.31347.151351.10
    23IOCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 87.98887.487.887.85
    24ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 202.05202.85200.8202.6205.90
    25JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 615.7629.15612628.3640.75
    26KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16851689.751669.2516811736.05
    27LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 13111325.051310.71318.81336.80
    28M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 795.1804.75795.1802.4799.70
    29NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 98.0598.197.0598.0598.95
    30ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 101.9104.1101.7104103.10
    31POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 203.05204.7201.45204.15203.45
    32RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1892.31894.051878.51884.851906.40
    33SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 326.2332.2323.85332336.65
    34SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 649.9655.75645.65652.5639.95
    35TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 293.8297.7292.45297.55294.55
    36TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 899.9922.8897.95922.1921.40
    37TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3144.153144.153106.553113.63118.80
    38TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 973.05978.05960.8963.5967.80
    39TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 152415241507.21518.81480.85
    40UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 589.85589.85582.1589591.60
    41WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 472.6478.95472.3478.35486.65
    42SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 900.35910.5895.95908.8914.40

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy