Time Based Candle Range Breakout Calculator in Stocks       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
PAYTM MONEY

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ADANIENTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3904.953912.45389039013922.50
    2ADANIPORTSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 893.4894.5884.3888.1888.20
    3APOLLOHOSPBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 47664791.74743.054773.154871.45
    4ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3171.953174.331403144.53143.45
    5AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 899.9900.8896897.2905.15
    6BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3702.93702.9365036543659.35
    7BAJAJFINSVBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1632.251637.916271628.11642.65
    8BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 851.15851.95846.5847.45848.65
    9BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 339.45343.2338.8340.6341.10
    10BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4399.854409.0543864397.954432.90
    11CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1124.51124.911171117.251114.35
    12COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 226.35228226.35226.6226.60
    13DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3393.93393.93345.633543381.25
    14DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4486.54497.744704470.14510.40
    15EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3434.43434.43338.3533693331.85
    16GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1799.351806.617901794.951819.65
    17HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1136.611381131.351137.61135.55
    18HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 26802684.926702675.62665.30
    19HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16101617.816101613.71607.10
    20HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 594.85594.85590.45591.3589.85
    21HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 28592862.72834.32834.32820.45
    22HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 461.4469.95461.4468.25461.10
    23HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2659.452659.4526152619.152615.10
    24ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 931.25932.7929.1930.4930.60
    25INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11701185.7511701178.051178.70
    26INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1655.916601651.951657.551637.90
    27ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 339.35339.95338.1339.85337.15
    28JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 746.65751745.05745.6743.05
    29KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1920.751933.91917.41919.051930.80
    30LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2098.852098.852089.052092.82085.50
    31M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1288.851293.451274.851276.91264.60
    32NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 172.35172.85171.15172172.15
    33ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 141.8144.55141.8143.2140.90
    34POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 220.35220.9219.15220.9219.80
    35RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2730.352747.752730.3527332722.15
    36SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 606.95607.5604.25605.8607.55
    37SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1048.051048.151040.851041.31040.00
    38TATACONSUMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 809.95812.1802.1804.95795.55
    39TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 438.9441.15436.7438.8435.40
    40TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 110.85111.5110.35111.1112.00
    41TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3464.53464.53430.0534393439.15
    42TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1101.91109.91100.31107.41114.75
    43TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2647.752651.252626.22627.352617.90
    44UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 781.2782.4775.35775.75783.70
    45WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 413.75413.85411.7412.9412.40
    46SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1290.251296.951269.151278.61295.15

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy