Time Based Candle Range Breakout Calculator in Equities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ADANIPORTSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 714724714722.25710.15
    2ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3132.53158.9312031503110.85
    3AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 778.3783.55774.7779.7764.70
    4BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 35103528.23491.453510.73497.20
    5BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 384.95389.65384.65389.6382.50
    6BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3500.053555.353494.33542.053509.65
    7CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 924934917.5931.15932.25
    8COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 160.9163.65160.9162.65161.65
    9DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3955.54019.13951.14012.23940.70
    10DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4244.94305.754244.942924218.60
    11EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2655.252705.12655.252700.552610.95
    12GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1700.91710.31696.051709.61697.00
    13HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1079.551094.21077.851086.21080.45
    14HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 25152516.452489.0525032516.50
    15HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1478.051486.551468.514771463.25
    16HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 623.2631.65623.2630620.45
    17HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2724.72751.72722.52742.452672.15
    18HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 493.4496.5493.4495.35490.35
    19HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2295.552317.422952301.42283.55
    20ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 803.65805.75797.3801.15781.15
    21INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 897.3910897.3905903.55
    22INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1685.651702.716801698.451686.20
    23IOCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 123.55125.45123.55125.3124.10
    24ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 215.5218.1215.5217.9217.60
    25JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 631637.3631633.1628.05
    26KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1896.81924.351890.351897.351898.30
    27LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1917.051935.819151919.41897.55
    28NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 139.1140.85138.2140.4140.15
    29ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 167.6171.8167.05171.6168.80
    30POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 217.35217.35215.5216.4210.20
    31RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 23652372.32355.52357.52335.85
    32SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 533.1536.25529.5532.3523.45
    33SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 817826.9817826.5827.35
    34TATACONSUMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 707.7724.4707.65723.6717.90
    35TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 501.5502497497.7497.30
    36TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11101119.31105.651108.91084.65
    37TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 36503707.4536503700.153690.05
    38TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1452.6514701447.451463.551410.65
    39TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2318.52358.32318.52333.752315.60
    40UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 778785778783.95790.25
    41WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 550.1557.55547.8557552.15
    42SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1210.951229.751210.21226.851205.55

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy