Time Based Candle Range Breakout Calculator in Stocks       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
PAYTM MONEY

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ADANIENTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2538.92538.925102512.52445.05
    2ADANIPORTSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 739.05744736.8737.3736.60
    3APOLLOHOSPBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 48354841.648064828.254967.30
    4ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3239.353245321932453237.25
    5AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 924.15927.55923.05924.8926.10
    6BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4665.24705.454665.24694.654669.10
    7BAJAJFINSVBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1459.71459.71453.3514571457.25
    8BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 832.15833.5828.8830.05836.50
    9BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 364.55365.9363.5365.85360.05
    10BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 463647074635.354706.84654.15
    11CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 965.85969.65958.5958.6965.85
    12COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 228.2229.05228.2229230.90
    13DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 35253553.435143515.63511.60
    14DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 456745964566.254574.74610.45
    15EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3724.853747.43688.33690.63699.40
    16GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1705.351715.451701.351713.71710.55
    17HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1148.11151.11144.81147.61137.05
    18HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2654.4265526462647.252645.90
    19HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1613.051614.751607.851609.21606.50
    20HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 585.7585.7577579.55576.40
    21HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2836.052911.528362889.252892.65
    22HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 412.6416.85412.6415.25420.75
    23HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2709.62715.352691.652715.052716.70
    24ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 943.1944.65939.1939.75938.15
    25INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1284.951284.951278.051282.251288.20
    26INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1309.0513121305.451306.61299.00
    27ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 440.5442.7440442.4443.40
    28JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 698.9703.8696702.05706.60
    29KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1944.951946.751939.5519441938.75
    30LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2217.8522232214.52218.12234.55
    31M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1324.751332.91322.71330.551341.40
    32NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 175.35175.35174.5175.05174.55
    33ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 155155154.6154.65154.70
    34POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 233.8234.3233.3233.85234.60
    35RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2472.42482.6524712473.12455.20
    36SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 584.7585.4583.05584.65587.20
    37SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 986.95990.55981.2981.6999.60
    38TATACONSUMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 795.55799.8794.1797.5796.05
    39TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 537.2541.25532.9537.5535.90
    40TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 106.55107.65106.55107.3108.00
    41TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3328.953335.93322.633293305.60
    42TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11281139.21126.551133.451123.10
    43TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2828.052852.12826.82849.052861.65
    44UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 679.55682.65679.5681.75683.35
    45WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 408.35409.75407.25408.05404.95
    46SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1211.851215.9512061209.451202.50

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy