Time Based Candle Range Breakout Calculator in Stocks       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
PAYTM MONEY

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ADANIPORTSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 860.35873.9859867.4847.95
    2ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3450.153499.53441.353495.13452.00
    3AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 746.3751745.65749.65735.85
    4BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3589.953590.953551.753573.53516.75
    5BAJAJFINSVBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1690.651712.91678.051697.551677.40
    6BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 758.75764.1757.8763.45760.45
    7BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 307.6311.5307.25311.5310.50
    8BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 38073859.6538073856.43824.10
    9CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1070.810881069.051084.61076.90
    10COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 216.95219.65214.4215.2213.25
    11DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3678.553688.33637.83650.13687.00
    12DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 41404167.74125.6541594175.00
    13EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3539.73577.13490.053573.053514.85
    14GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1665.51683.951665.451673.051667.40
    15HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 911.25921.2909919914.20
    16HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2312.72318.052301.152312.22315.10
    17HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1433.61434.9142714321424.60
    18HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 525.25526.9521.5523.7519.75
    19HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2734.92734.92691.952706.152646.25
    20HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 375.3379370.6371.05369.90
    21HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2673.7526942654.252692.552691.10
    22ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 864.9872.85864.85872.85856.15
    23INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1161.11167.851151.451161.051164.75
    24INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1400.05140613911401.851389.45
    25IOCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 66.5566.9566.3566.966.50
    26ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 334.95338.4334.7337.75336.15
    27JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 649650643.15643.45635.85
    28KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1831.81833.7518201828.91813.05
    29LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18541863.951852.051860.31841.55
    30M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1242.61252.91232.5512481225.20
    31NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 159.3161.6159.25160.6159.95
    32ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 124.85127.85124.75126.45125.10
    33POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 205.5207.9202.45204.3204.05
    34RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2393.42393.42375.42378.72391.00
    35SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 546.3550.45546.3549.6540.60
    36SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 905.25908901.15905.2899.95
    37TATACONSUMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 783.95792781.05790.25790.80
    38TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 403.5404399.1400.25395.70
    39TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 101.1101.299.5599.7597.10
    40TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3007.63019.6529953011.652995.25
    41TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1034.9510441026.951039.351026.70
    42TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2668.652679.42647.652664.752606.10
    43UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 682.05687.65680.6684.5679.60
    44WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 396.8401.2395.15400397.60
    45SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1261.21269.851258.4512641254.90

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy