Time Based Candle Range Breakout Calculator

Time Based Candle Range Breakout Calculator in Stocks

Category

Capital

OHL Filter

Candle Pattern

Target %

Stoploss %

ORB %

Price Range

-

TimeFrame

Candle Timing

Sr.No.	Scrip	Action	Candle OHLC				LTP
Sr.No.	Scrip	Action	Open	High	Low	Close	LTP
1	ADANIENT	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2538.9	2538.9	2510	2512.5	2445.05
2	ADANIPORTS	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	739.05	744	736.8	737.3	736.60
3	APOLLOHOSP	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	4835	4841.6	4806	4828.25	4967.30
4	ASIANPAINT	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	3239.35	3245	3219	3245	3237.25
5	AXISBANK	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	924.15	927.55	923.05	924.8	926.10
6	BAJAJ-AUTO	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	4665.2	4705.45	4665.2	4694.65	4669.10
7	BAJAJFINSV	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1459.7	1459.7	1453.35	1457	1457.25
8	BHARTIARTL	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	832.15	833.5	828.8	830.05	836.50
9	BPCL	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	364.55	365.9	363.5	365.85	360.05
10	BRITANNIA	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	4636	4707	4635.35	4706.8	4654.15
11	CIPLA	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	965.85	969.65	958.5	958.6	965.85
12	COALINDIA	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	228.2	229.05	228.2	229	230.90
13	DIVISLAB	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	3525	3553.4	3514	3515.6	3511.60
14	DRREDDY	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	4567	4596	4566.25	4574.7	4610.45
15	EICHERMOT	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	3724.85	3747.4	3688.3	3690.6	3699.40
16	GRASIM	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1705.35	1715.45	1701.35	1713.7	1710.55
17	HCLTECH	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1148.1	1151.1	1144.8	1147.6	1137.05
18	HDFC	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2654.4	2655	2646	2647.25	2645.90
19	HDFCBANK	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1613.05	1614.75	1607.85	1609.2	1606.50
20	HDFCLIFE	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	585.7	585.7	577	579.55	576.40
21	HEROMOTOCO	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2836.05	2911.5	2836	2889.25	2892.65
22	HINDALCO	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	412.6	416.85	412.6	415.25	420.75
23	HINDUNILVR	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2709.6	2715.35	2691.65	2715.05	2716.70
24	ICICIBANK	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	943.1	944.65	939.1	939.75	938.15
25	INDUSINDBK	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1284.95	1284.95	1278.05	1282.25	1288.20
26	INFY	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1309.05	1312	1305.45	1306.6	1299.00
27	ITC	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	440.5	442.7	440	442.4	443.40
28	JSWSTEEL	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	698.9	703.8	696	702.05	706.60
29	KOTAKBANK	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1944.95	1946.75	1939.55	1944	1938.75
30	LT	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2217.85	2223	2214.5	2218.1	2234.55
31	M&M	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1324.75	1332.9	1322.7	1330.55	1341.40
32	NTPC	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	175.35	175.35	174.5	175.05	174.55
33	ONGC	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	155	155	154.6	154.65	154.70
34	POWERGRID	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	233.8	234.3	233.3	233.85	234.60
35	RELIANCE	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2472.4	2482.65	2471	2473.1	2455.20
36	SBIN	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	584.7	585.4	583.05	584.65	587.20
37	SUNPHARMA	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	986.95	990.55	981.2	981.6	999.60
38	TATACONSUM	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	795.55	799.8	794.1	797.5	796.05
39	TATAMOTORS	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	537.2	541.25	532.9	537.5	535.90
40	TATASTEEL	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	106.55	107.65	106.55	107.3	108.00
41	TCS	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	3328.95	3335.9	3322.6	3329	3305.60
42	TECHM	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1128	1139.2	1126.55	1133.45	1123.10
43	TITAN	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	2828.05	2852.1	2826.8	2849.05	2861.65
44	UPL	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	679.55	682.65	679.5	681.75	683.35
45	WIPRO	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	408.35	409.75	407.25	408.05	404.95
46	SBILIFE	Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO	1211.85	1215.95	1206	1209.45	1202.50

Buy All Sell All

How to Use

Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.