Time Based Candle Range Breakout Calculator in Equities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ADANIPORTSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 811.8819.65811.4819.3801.65
    2ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3466.33476.9534533461.53458.45
    3AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 730.45733728.1729.3745.55
    4BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4011.95403340004032.454022.65
    5BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 707709.8705.1706.05704.35
    6BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 328.2328.2320.4321.5325.65
    7BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3687370136643671.33631.40
    8CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10361038.451030.21035.11029.55
    9COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 209.5210207.05209.65215.40
    10DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3911.853918.453884.653892.53937.60
    11DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4169.8541934162.5541864223.35
    12EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3094.553114.653080.53105.43116.75
    13GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1595.151601.31588.0515961598.65
    14HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 959.85961.65952.65955.6966.05
    15HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2359.952359.952342.22357.22393.70
    16HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 142914381427.11435.81462.05
    17HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 541542.5538542.05536.75
    18HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 27702789.552756.427892738.05
    19HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 415.05419.25414.5418.3421.40
    20HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2644.92657.726372643.652650.35
    21ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 836.6838831.2833836.95
    22INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10371046.71033.710461050.20
    23INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 161716171600.21608.71619.40
    24IOCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 73.173.172.472.6573.35
    25ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 310.9311.5310.3311.45313.15
    26JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 670.45676667.9670669.20
    27KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1831.451838.451817.451824.151844.50
    28LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1794.351807.451790.851806.91829.65
    29M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 12451260.2512451257.71276.70
    30NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 155.6156.7154.95156.7159.40
    31ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 136.75136.75135.05135.9136.50
    32POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 224.6225.6224225.25221.90
    33RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2532.2525652531.42562.252567.15
    34SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 523.05523.05514.05515520.40
    35SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 918918.9912.4916.5910.40
    36TATACONSUMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 781.95793.85781.95788.5788.70
    37TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 466471.5466468468.25
    38TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 107.85108.15106.95107.7107.20
    39TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 33653372.9533423357.553374.45
    40TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1057.851059.21049.11055.71056.60
    41TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 24642474.12440.12445.752446.95
    42UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 742.45745736.55744.9749.15
    43WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 442.15442.15437.95439.8435.85
    44SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1260.251268.21251.4512601269.90
Buy All Sell All

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy