Time Based Candle Range Breakout Calculator in Equities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ADANIPORTSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 695.85700690690.75693.55
    2ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3032.23038.953014.83017.72988.40
    3AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 752.55754.9748.6748.85749.30
    4BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3838.1538403818.53818.53818.75
    5BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 578.3590.8578.3588.5598.70
    6BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 456.5458.45452.7452.9453.50
    7BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3578.33581.53547.63550.13611.15
    8CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 944.2946.3935.1938.05945.40
    9COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 145.2145.2143.5143.6145.45
    10DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4990.155019.44984.354996.64923.55
    11DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4790.748094770.34774.254782.30
    12GAILBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 143.3143.85142.55142.55142.90
    13GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1537155315371538.051537.40
    14HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10401045.21033.71044.51061.15
    15HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 26802684.22655.052662.32661.70
    16HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1468.41471.91460.051460.851484.85
    17HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 673.7676.6671.1671.1669.50
    18HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2806.428142790.052791.12818.80
    19HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 443.85445.4433.55439.3443.10
    20HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2390239023772380.32357.70
    21ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 715.65715.65707.65710.2702.45
    22INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10101006.25995.2995.25997.70
    23INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1650.31659.551650.31653.31653.55
    24IOCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 104.45104.5103.4103.4103.95
    25ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 208.5208.6207.35207.35215.25
    26JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 747.7750.85742.8746763.25
    27KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1761.71761.7175317531771.75
    28LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1619.81632.71616.11628.11627.40
    29M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 765.95766760.6760.65759.35
    30NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 117.75117.75116.9116.9116.50
    31ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 116.55116.55115.25115.25116.85
    32POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 175.4175.6174.8174.9175.20
    33RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2114.252121.22107.752113.152134.25
    34SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 461.65461.65452452.2441.85
    35SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 785.5793.95785.5788.8786.15
    36TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 295.7295.7293.7293.85299.70
    37TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1418.8514201395.9513991446.60
    38TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3276.5328032643273.053283.95
    39TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1219.61231.851217.551226.951248.20
    40TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1820.51820.5177317851799.30
    41UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 787.65787.9781.5782777.25
    42WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 597.9607.25597.6604.8600.90
    43SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1170.551170.951142.31144.61134.75
Buy All Sell All

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy