Time Based Candle Range Breakout Calculator in Stocks       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
PAYTM MONEY

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ADANIENTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4012.454044.8540054033.354025.00
    2ADANIPORTSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 888897.1888895.25892.90
    3APOLLOHOSPBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4737.954777.8547154722.64704.50
    4ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3229.753240.63211.53218.63221.45
    5AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 915.65921.3913.95920.75939.35
    6BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3635.0536423624.153637.153636.15
    7BAJAJFINSVBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16111616.551604.351609.651618.60
    8BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 833833826.4829.9832.60
    9BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 336.65337.3334.9336335.75
    10BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4395.85443043904422.954394.90
    11CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1109.151111.71106.21108.41107.50
    12COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 229.75231.25229230.05230.40
    13DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 33413350.153336.053348.33287.45
    14DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4365.054373.34332.054352.84356.20
    15EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3284.953329.33276.733083322.30
    16GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1808.051815.851806.051813.51812.45
    17HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11121112.711021106.11101.35
    18HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2650.12663.552647.752656.92664.80
    19HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16101615.316051609.951619.50
    20HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 580.45580.45574.5575.85577.50
    21HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 27502760.42746.452750.82758.20
    22HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 465.2468.95461.5461.8471.65
    23HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2696.52707.32685.7526932705.45
    24ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 925.15929.25925929931.90
    25INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1164.71178.71163.11178.11190.85
    26INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1605.91607.851598.91607.61620.15
    27ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 340.4340.85339.1339.95338.40
    28JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 739.35744.4736.2736.8744.70
    29KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1898.91898.91887.151891.551897.00
    30LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2121.552151.421202135.42167.70
    31M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1272.21278.81269.51274.81274.35
    32NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 171.85172.25171.4171.8170.35
    33ONGCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 141.3141.7140.5140.5142.65
    34POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 221.7221.8218.5218.85217.80
    35RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2660.32660.326422656.952649.25
    36SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 608.75611.75607.5611.2611.65
    37SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1014.9510181008.751013980.80
    38TATACONSUMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 800.55804.1796.8801.9804.20
    39TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 421.05421.05415.8416.5417.20
    40TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 111.85112.1111.1111.25111.85
    41TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 33653367.153339.953351.23350.55
    42TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1078.151081.551073.051077.151074.15
    43TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2599.652613.92595.652598.22583.50
    44UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 782.25782.25775.5777.4777.85
    45WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 406.9408405.75407.45403.70
    46SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1258.351258.351242.31250.351266.85
Buy All Sell All

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy