Time Based Candle Range Breakout Calculator in Equities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action Candle OHLC LTP
Open High Low Close
    1ASIANPAINTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2375.32395.052360.423822414.30
    2AXISBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 736.8740.9732.3737.85736.45
    3BAJAJ-AUTOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3870.638853850.253860.93886.25
    4BHARTIARTLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 538.85545.95538.7545.2539.75
    5BPCLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 460.7469.6459.5466.95464.55
    6BRITANNIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 34563470.93451.153462.93503.00
    7CIPLABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 807816807815.2806.35
    8COALINDIABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 153.75154.85152.9153.15152.05
    9DIVISLABBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3550355035163520.93554.55
    10DRREDDYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4479.94487.954444.14479.64570.95
    11EICHERMOTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2569.452575.0525472565.652587.80
    12GAILBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 145.3145.95144.65144.65144.25
    13GRASIMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1305.21313.451301.41303.81348.80
    14HCLTECHBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 954.1966.6951.65958.35959.65
    15HDFCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2609.752609.752568.552585.952577.20
    16HDFCBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 15481556.551540.151550.451549.45
    17HDFCLIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 720.95722.1714.4717.35720.65
    18HEROMOTOCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 33953419.953371.134113425.10
    19HINDALCOBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 351.95353.8350.05350.8347.95
    20HINDUNILVRBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2184.921932180.052186.52192.50
    21ICICIBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 619.65625.4617.05621.9619.85
    22INDUSINDBKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1077.251087.551073.71083.51091.65
    23INFYBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1340.151363.7513311358.451330.00
    24IOCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 101.5102.8101.5102.25101.50
    25ITCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 208.85210208208.65209.80
    26JSWSTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 415.55421.35415.4415.75414.50
    27KOTAKBANKBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18621867.51850.051865.751897.00
    28LTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1489.151489.151467.61471.651461.95
    29M&MBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 840845.05838842841.90
    30NTPCBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 111.5111.9110.9111.55110.80
    31POWERGRIDBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 224.7226.6224.1225.55225.10
    32RELIANCEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2175.1521872171.052174.22173.45
    33SBINBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 398.7402.95397.75401.15396.00
    34SUNPHARMABuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 622.85629.8620.55627.2616.80
    35TATAMOTORSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 339.05342.8337.6341.6339.35
    36TATASTEELBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 752.25760.3749749.45755.50
    37TCSBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 30213071.93016.053054.93040.55
    38TECHMBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 960.1984.2957.45978968.10
    39TITANBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1451.21471.31450.651463.951466.60
    40UPLBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 602.75608.75599.15604.35613.60
    41WIPROBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 428.6440.2427.8438.7438.90
    42SBILIFEBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 896.65902.35893.15901.4913.00

How to Use
Buy It will place SL buy order above the candle range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the candle range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the candle range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the candle range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy