Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY2070910050PE0.45000.45000.05000.05000.05000
  2NIFTY2070910100CE625.0000724.8500625.0000715.1000715.10000
  3NIFTY2070910100PE0.45000.45000.05000.05000.05000
  4NIFTY2070910150CE593.9500659.5000593.9500639.6500639.65000
  5NIFTY2070910150PE0.50000.50000.05000.05000.05000
  6NIFTY2070910200PE0.45000.45000.05000.05000.05000
  7NIFTY2070910250CE483.0500574.5500483.0500565.0000565.00000
  8NIFTY2070910400CE280.0000421.1000280.0000412.9000412.90000
  9NIFTY2070910400PE1.00001.00000.05000.05000.05000
  10NIFTY2070910450PE2.10002.10000.05000.05000.05000
  11NIFTY2070910550CE159.0500271.6500159.0500265.0000265.00000
  12NIFTY2070910550PE6.85006.85000.05000.05000.05000
  13NIFTY2070910600PE12.000012.00000.05000.05000.05000
  14NIFTY2070911050PE320.1000320.1000228.5500236.0500236.05000
  15NIFTY2070911150CE0.45000.45000.05000.05000.05000
  16NIFTY2070911200CE0.45000.45000.05000.05000.05000
  17NIFTY2070911200PE474.0500474.0500379.2500387.0500387.05000
  18NIFTY2070911250CE0.45000.45000.05000.05000.05000
  19NIFTY2070911400PE686.2500686.2500591.7000591.7000591.70000
  20NIFTY2070911550CE0.05000.15000.05000.05000.05000
  21NIFTY2070911600CE0.25000.25000.05000.05000.05000
  22NIFTY2070911650CE0.25000.25000.05000.10000.10000
  23NIFTY207099750PE0.40000.40000.05000.05000.05000
  24NIFTY207099800PE0.35000.35000.05000.05000.05000
  25NIFTY207099850PE0.40000.40000.05000.10000.10000
  26NIFTY207099900PE0.40000.40000.05000.05000.05000
  27NIFTY207099950PE0.35000.35000.05000.10000.10000
  28NIFTY2071610000PE18.000018.00005.40005.40005.40000
  29NIFTY2071610150PE20.650020.65008.25009.60009.60000
  30NIFTY2071610200PE24.800024.80009.25009.80009.80000
  31NIFTY2071610250CE518.6500568.0000518.6500555.1000555.10000
  32NIFTY2071610300PE39.000039.000013.150013.950013.95000
  33NIFTY2071610350CE397.4000503.7000397.4000503.0000503.00000
  34NIFTY2071610450CE319.0500413.0000319.0500413.0000413.00000
  35NIFTY2071610550PE88.200088.200036.350037.550037.55000
  36NIFTY2071611400CE4.90004.90002.40003.35003.35000
  37NIFTY2071611400PE591.0000591.0000567.4500567.5000567.50000
  38NIFTY2071611500CE4.05004.05001.75002.55002.55000
  39NIFTY2071611500PE740.0000740.0000670.0000670.0000670.00000
  40NIFTY207169750PE4.15004.15003.00004.00004.00000
  41NIFTY207169800PE8.65008.65003.30003.80003.80000
  42NIFTY207169900CE865.0000925.0000865.0000925.0000925.00000
  43NIFTY207169950PE7.85007.85004.60006.30006.30000
  44NIFTY2071611050PE270.3500270.3500255.6000255.6000255.60000
  45NIFTY2071611100PE405.1000405.1000283.4000294.7000294.70000
  46NIFTY2071611350CE6.45006.45003.00005.55005.55000
  47NIFTY2071611550CE3.30003.30001.60002.30002.30000
  48NIFTY2071611700CE6.00006.00000.95001.50001.50000
  49NIFTY2072310000PE32.050032.050017.000017.000017.00000
  50NIFTY2072310600CE266.0000330.0000266.0000330.0000330.00000
  51NIFTY2072310700PE191.1000191.1000123.0000123.0000123.00000
  52NIFTY2072310900CE109.7000149.1000109.7000149.1000149.10000
  53NIFTY2072310900PE283.0000283.0000203.0000206.4500206.45000
  54NIFTY2072311000CE70.6000108.800070.6000108.8000108.80000
  55NIFTY2072311000PE355.0000355.0000270.0000270.0000270.00000
  56NIFTY2072311600CE6.50006.95006.50006.90006.90000
  57NIFTY207239750PE7.000012.50007.000012.500012.50000
  58NIFTY20JUL11400PE698.8500698.8500594.0500595.3500595.35000
  59NIFTY20JUL9750PE31.050031.050024.650024.650024.65000
  60NIFTY2080610500PE220.0000220.0000204.6500204.6500204.65000
  61NIFTY2080610850CE250.0000250.0000240.0000240.0000240.00000
  62NIFTY20JUL10000PE55.300055.300036.450037.000037.00000
  63NIFTY20JUL10050CE736.1500763.2500736.1500763.2500763.25000
  64NIFTY20JUL10350CE497.0000562.1000497.0000562.1000562.10000
  65NIFTY20JUL10500PE165.9500165.9500107.6000107.6000107.60000
  66NIFTY20JUL10550CE353.0000414.0500353.0000411.1000411.10000
  67NIFTY20JUL10600PE210.0000210.0000134.0000134.0000134.00000
  68NIFTY20JUL10700CE209.7000310.3000209.7000308.4500308.45000
  69NIFTY20JUL10750PE257.4500257.4500181.0000187.0000187.00000
  70NIFTY20JUL10850PE311.4500311.4500224.3000227.7500227.75000
  71NIFTY20JUL11050PE355.0000355.0000335.0000335.0000335.00000
  72NIFTY20JUL11150PE482.0000482.0000445.0000446.6500446.65000
  73NIFTY20JUL11250PE557.8500585.7000557.8500585.7000585.70000
  74NIFTY20JUL11550CE25.000025.000015.200017.600017.60000
  75NIFTY20JUL11700PE975.0000975.0000875.4000875.4000875.40000
  76NIFTY20JUL9900CE871.8000945.4000871.8000932.0000932.00000
  77NIFTY20JUL9950CE808.0500832.2500808.0500832.2500832.25000
  78BANKNIFTY2070923100CE49.050049.05000.05000.05000.05000
  79BANKNIFTY2070924400CE0.90000.90000.05000.05000.05000
  80BANKNIFTY2070925500CE0.85000.85000.05000.05000.05000
  81BANKNIFTY2070925600CE0.80000.80000.05000.05000.05000
  82BANKNIFTY2070919400PE0.85000.85000.10000.10000.10000
  83BANKNIFTY2070919500CE3159.95003456.25003159.95003450.00003450.00000
  84BANKNIFTY2070919500PE0.85000.85000.05000.05000.05000
  85BANKNIFTY2070919600PE1.95001.95000.05000.20000.20000
  86BANKNIFTY2070919700PE0.90000.90000.10000.25000.25000
  87BANKNIFTY2070919800PE1.00001.00000.05000.05000.05000
  88BANKNIFTY2070920000PE1.45001.45000.05000.05000.05000
  89BANKNIFTY2070920100PE0.80000.80000.05000.05000.05000
  90BANKNIFTY2070920200PE1.80001.80000.05000.10000.10000
  91BANKNIFTY2070920300PE0.95000.95000.05000.10000.10000
  92BANKNIFTY2070920400PE1.95001.95000.05000.05000.05000
  93BANKNIFTY2070920500PE0.95000.95000.05000.05000.05000
  94BANKNIFTY2070920600PE1.35001.35000.05000.05000.05000
  95BANKNIFTY2070920700CE2055.15002104.20002055.15002104.20002104.20000
  96BANKNIFTY2070920700PE1.75001.75000.05000.05000.05000
  97BANKNIFTY2070920800CE1818.10002117.45001818.10002115.00002115.00000
  98BANKNIFTY2070920800PE2.25002.25000.05000.05000.05000
  99BANKNIFTY2070920900PE2.85002.85000.05000.05000.05000
  100BANKNIFTY2070921000PE1.70001.70000.05000.10000.10000
  101BANKNIFTY2070921100CE1790.00001860.95001790.00001860.95001860.95000
  102BANKNIFTY2070921400PE3.00003.00000.05000.05000.05000
  103BANKNIFTY2070921500CE1170.40001452.70001170.40001410.00001410.00000
  104BANKNIFTY2070921500PE3.75003.75000.05000.05000.05000
  105BANKNIFTY2070921700PE5.90005.90000.05000.05000.05000
  106BANKNIFTY2070922000CE640.0000943.0500640.0000915.9500915.95000
  107BANKNIFTY2070922200PE45.000045.00000.05000.05000.05000
  108BANKNIFTY2070923600CE8.10008.10000.05000.05000.05000
  109BANKNIFTY2070923700CE6.30006.30000.05000.05000.05000
  110BANKNIFTY2070923900CE3.25003.25000.05000.05000.05000
  111BANKNIFTY2070924500PE1639.85001639.85001639.60001639.60001639.60000
  112BANKNIFTY2070924700CE0.90000.90000.05000.05000.05000
  113BANKNIFTY2070924800CE0.90000.90000.05000.05000.05000
  114BANKNIFTY2070924900CE0.90000.90000.05000.05000.05000
  115BANKNIFTY2070925000CE0.80000.80000.05000.05000.05000
  116BANKNIFTY2070925000PE2305.30002305.30002164.05002200.00002200.00000
  117BANKNIFTY2071619000CE3775.00003800.00003775.00003800.00003800.00000
  118BANKNIFTY2071619800PE14.300014.300011.500011.500011.50000
  119BANKNIFTY2071619900PE26.750026.750010.700013.000013.00000
  120BANKNIFTY2071620100PE22.000022.000018.000018.000018.00000
  121BANKNIFTY2071620200PE20.000020.000017.000017.000017.00000
  122BANKNIFTY2071620300PE21.000021.000018.000018.000018.00000
  123BANKNIFTY2071620800PE55.000055.000022.050025.000025.00000
  124BANKNIFTY2071621400PE127.2500127.250050.000055.000055.00000
  125BANKNIFTY2071621600CE1378.25001385.00001378.25001385.00001385.00000
  126BANKNIFTY2071622000PE249.9500249.9500119.2000125.0000125.00000
  127BANKNIFTY2071623700PE1168.45001168.4500898.0000898.0000898.00000
  128BANKNIFTY2071623800CE166.4500166.450096.8500155.0000155.00000
  129BANKNIFTY2071624500CE59.900059.900028.250042.000042.00000
  130BANKNIFTY2071624500PE1786.00001786.00001621.00001699.00001699.00000
  131BANKNIFTY2071625500CE15.000015.00005.20007.50007.50000
  132BANKNIFTY2071625600CE10.400010.40004.00005.05005.05000
  133BANKNIFTY2071622300CE675.5500885.7500675.5500852.0000852.00000
  134BANKNIFTY2071622500PE482.0000482.0000250.8500250.8500250.85000
  135BANKNIFTY2071622600PE554.5500554.5500282.6500296.0000296.00000
  136BANKNIFTY2071622700PE569.3500569.3500310.2500331.0000331.00000
  137BANKNIFTY2071624600CE43.500043.500025.000041.150041.15000
  138BANKNIFTY2071624900CE22.000022.000016.050016.050016.05000
  139BANKNIFTY2071625100CE21.000021.000011.500016.000016.00000
  140BANKNIFTY2071625300CE20.300020.30008.400010.000010.00000
  141BANKNIFTY2072320000PE40.050040.050040.000040.000040.00000
  142BANKNIFTY2072320500PE60.350070.000060.350070.000070.00000
  143BANKNIFTY2072323400CE628.5000628.5000375.9500386.7500386.75000
  144BANKNIFTY2072321500CE993.65001400.0000993.65001400.00001400.00000
  145BANKNIFTY2072322500PE600.0000600.0000424.3500424.3500424.35000
  146BANKNIFTY2072324500CE150.0000150.0000105.0000124.8000124.80000
  147BANKNIFTY2072325000CE85.000085.000075.850077.850077.85000
  148BANKNIFTY20JUL18800PE55.350055.350040.000046.000046.00000
  149BANKNIFTY20JUL19000PE60.050060.050037.000037.000037.00000
  150BANKNIFTY20JUL19100PE55.350055.350044.650044.650044.65000
  151BANKNIFTY20JUL19200PE50.050059.750050.050059.750059.75000
  152BANKNIFTY20JUL19600PE90.000090.000068.800070.300070.30000
  153BANKNIFTY20JUL19700PE83.650083.650080.000081.500081.50000
  154BANKNIFTY20JUL20000PE124.3000124.300077.950078.000078.00000
  155BANKNIFTY20JUL20200CE2725.05002740.00002725.05002740.00002740.00000
  156BANKNIFTY20JUL25500PE2600.00002600.00002595.00002595.00002595.00000
  157BANKNIFTY20JUL20300PE143.0000143.0000102.8500111.6500111.65000
  158BANKNIFTY20JUL21100CE1835.75002053.55001835.75002053.55002053.55000
  159BANKNIFTY20JUL21200CE1865.80001865.80001772.00001772.00001772.00000
  160BANKNIFTY20JUL21300CE1840.00001848.55001840.00001840.00001840.00000
  161BANKNIFTY20JUL21400CE1781.95001781.95001781.85001781.85001781.85000
  162BANKNIFTY20JUL21800CE1343.10001489.30001343.10001489.30001489.30000
  163BANKNIFTY20JUL21900CE1300.00001437.25001300.00001422.90001422.90000
  164BANKNIFTY20JUL21900PE367.6000475.4500367.6000388.0000388.00000
  165BANKNIFTY20JUL22100PE568.9500568.9500430.7000441.0000441.00000
  166BANKNIFTY20JUL22200PE615.1000615.1000466.0000466.0000466.00000
  167BANKNIFTY20JUL22400CE925.00001111.4000925.00001087.60001087.60000
  168BANKNIFTY20JUL22800PE897.1000897.1000670.6500670.6500670.65000
  169BANKNIFTY20JUL23100PE1010.00001010.0000861.0000861.0000861.00000
  170BANKNIFTY20JUL23300CE713.9500713.9500500.0000619.0000619.00000
Total PNL: 0