Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
STOXKART
EDELWEISS

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY22JUN14850PE1.10001.10000.05000.05000.05000
  2NIFTY22JUN15050CE800.0000800.0000683.8500727.6500727.65000
  3NIFTY22JUN15100PE1.45001.45000.05000.05000.05000
  4NIFTY22JUN15150PE1.40001.40000.05000.05000.05000
  5NIFTY2270714650PE10.000010.00004.90008.30008.30000
  6NIFTY2270715250CE625.0000625.0000506.0000518.3000518.30000
  7NIFTY2270715350PE80.000080.000045.000072.500072.50000
  8NIFTY22JUN13900CE1907.85001967.25001907.85001967.25001967.25000
  9NIFTY22JUN13900PE0.30000.30000.05000.10000.10000
  10NIFTY22JUN14100CE1650.75001673.50001650.75001673.50001673.50000
  11NIFTY22JUN14200CE1522.35001634.55001522.35001597.95001597.95000
  12NIFTY22JUN14450CE1348.05001348.05001334.30001334.30001334.30000
  13NIFTY22JUN14750CE1112.00001112.0000981.25001025.55001025.55000
  14NIFTY22JUN15200PE1.70001.70000.05000.05000.05000
  15NIFTY22JUN15300PE2.45002.45000.05000.05000.05000
  16NIFTY22JUN16250CE1.30001.30000.05000.05000.05000
  17NIFTY22JUN16950PE1092.20001210.00001092.20001174.70001174.70000
  18NIFTY22JUN17050PE1200.00001279.00001200.00001279.00001279.00000
  19NIFTY22JUN17350PE1495.25001615.00001495.25001577.25001577.25000
  20NIFTY22JUN17450PE1690.00001690.00001625.00001677.75001677.75000
  21NIFTY22JUN17550PE1831.20001831.20001744.00001744.00001744.00000
  22NIFTY2270713850CE1825.95001825.95001818.10001818.10001818.10000
  23NIFTY2270714150PE4.60004.60002.45003.15003.15000
  24NIFTY2270714250PE5.15005.15002.20003.40003.40000
  25NIFTY2270714300PE5.25005.25003.15004.00004.00000
  26NIFTY2270714800CE940.0000955.6500940.0000950.0000950.00000
  27NIFTY2270714800PE14.850014.85007.450013.200013.20000
  28NIFTY2270714900CE825.0000918.0000825.0000880.0000880.00000
  29NIFTY2270716450PE658.0000743.1500658.0000688.0500688.05000
  30NIFTY2270716650PE855.0000885.0000855.0000885.0000885.00000
  31NIFTY2270716800CE4.35004.35001.75001.95001.95000
  32NIFTY2270716850PE1040.00001085.95001040.00001085.95001085.95000
  33NIFTY2270717050CE2.35002.35001.20001.35001.35000
  34NIFTY2270717200CE2.05002.05000.85001.15001.15000
  35NIFTY2270717200PE1378.00001478.20001378.00001449.55001449.55000
  36NIFTY2270717250CE1.95001.95001.00001.10001.10000
  37NIFTY2270717300PE1450.90001500.00001450.90001500.00001500.00000
  38NIFTY2270717350CE1.90001.90001.00001.20001.20000
  39NIFTY2270717400CE2.00002.00000.75001.15001.15000
  40NIFTY2270717450PE1690.00001690.00001630.00001685.00001685.00000
  41NIFTY2270717550CE1.95001.95000.90000.90000.90000
  42NIFTY2270717550PE1770.00001785.00001770.00001770.00001770.00000
  43NIFTY2270717600CE1.60001.60000.90001.00001.00000
  44NIFTY2270717600PE1823.00001823.00001820.00001820.00001820.00000
  45NIFTY2270717650CE1.00001.00000.95001.00001.00000
  46NIFTY2270714600PE10.000010.00004.10007.50007.50000
  47NIFTY2271413900PE3.65003.65002.45002.45002.45000
  48NIFTY2271416050PE371.4000455.6500371.4000404.1500404.15000
  49NIFTY2271416150PE440.0000501.9500440.0000484.2000484.20000
  50NIFTY2271413800PE5.65005.65002.60003.15003.15000
  51NIFTY2271414200PE10.700010.70005.30008.00008.00000
  52NIFTY2271416800PE964.00001049.8500964.00001020.25001020.25000
  53NIFTY2271417050CE7.65007.65004.00004.55004.55000
  54NIFTY2271417600CE1.40003.40001.40001.60001.60000
  55NIFTY2271417700CE3.90003.90002.40002.40002.40000
  56NIFTY2271417700PE1900.00001930.00001900.00001930.00001930.00000
  57NIFTY2272114350PE30.000030.000025.000025.000025.00000
  58NIFTY2272115400CE534.9500555.0000534.9500555.0000555.00000
  59NIFTY2272115500CE518.5500518.5500450.0000465.3500465.35000
  60NIFTY2272115600CE414.4000414.4000410.0000412.0000412.00000
  61NIFTY2272115650CE448.4500448.4500369.4500369.4500369.45000
  62NIFTY2272115850CE315.0000315.0000262.1500265.0000265.00000
  63NIFTY2272116000PE400.0000451.4000400.0000450.3500450.35000
  64NIFTY2272116250CE27.7500135.000027.7500135.0000135.00000
  65NIFTY2272116500PE769.5500769.5500758.5500758.5500758.55000
  66NIFTY2272116850CE28.900028.900026.550026.550026.55000
  67NIFTY2272117550CE10.000010.00009.95009.95009.95000
  68NIFTY22JUL13850CE1934.10001934.10001922.35001922.35001922.35000
  69NIFTY22JUL13850PE20.800025.000020.800025.000025.00000
  70NIFTY22JUL14950CE994.4000994.4000927.5000927.5000927.50000
  71NIFTY22JUL15050CE916.9500916.9500814.1000814.1000814.10000
  72NIFTY22JUL15150CE826.2000826.2000787.0000787.0000787.00000
  73BANKNIFTY22JUN30700PE2.20002.20000.05000.05000.05000
  74NIFTY22JUL14200CE1600.00001610.00001600.00001601.00001601.00000
  75NIFTY22JUL14300CE1568.50001568.50001453.55001506.20001506.20000
  76NIFTY22JUL14350CE1467.70001480.00001467.70001480.00001480.00000
  77NIFTY22JUL14350PE43.250054.000043.250054.000054.00000
  78NIFTY22JUL16250PE600.0000681.0000600.0000650.0000650.00000
  79NIFTY22JUL16550PE812.2000892.5500812.2000880.5000880.50000
  80NIFTY22JUL16650PE860.0000978.5000860.0000938.1500938.15000
  81NIFTY22JUL16850PE1030.00001128.85001030.00001128.85001128.85000
  82NIFTY22JUL17050CE31.250031.250023.250023.400023.40000
  83NIFTY22JUL17250PE1496.00001496.00001484.20001484.20001484.20000
  84NIFTY22JUL17350PE1490.00001615.00001490.00001615.00001615.00000
  85BANKNIFTY22JUN29500CE4050.00004050.00003900.00003940.00003940.00000
  86BANKNIFTY22JUN29700PE2.10002.10000.05000.10000.10000
  87BANKNIFTY22JUN30000CE3262.85003600.00003262.85003435.00003435.00000
  88BANKNIFTY22JUN30500CE2732.95003029.95002732.95002948.20002948.20000
  89BANKNIFTY22JUN31000CE2311.30002641.75002311.30002422.05002422.05000
  90BANKNIFTY22JUN31100PE3.00003.00000.05000.05000.05000
  91BANKNIFTY22JUN31200CE2182.65002334.60002182.65002219.60002219.60000
  92BANKNIFTY22JUN31200PE2.35002.35000.05000.05000.05000
  93BANKNIFTY22JUN31500PE3.00003.00000.05000.05000.05000
  94BANKNIFTY22JUN32400CE821.05001251.3000821.05001026.65001026.65000
  95BANKNIFTY22JUN32600PE42.750042.75000.05000.05000.05000
  96BANKNIFTY22JUN33200PE191.9500191.95000.05000.05000.05000
  97BANKNIFTY22JUN34100PE893.5500893.5500487.0000675.8000675.80000
  98BANKNIFTY22JUN34300PE1065.25001065.2500665.4500876.4500876.45000
  99BANKNIFTY22JUN34500PE1291.55001291.5500851.00001076.70001076.70000
  100BANKNIFTY22JUN35000PE1783.15001783.15001343.60001575.00001575.00000
  101BANKNIFTY22JUN35300CE3.00003.00000.05000.10000.10000
  102BANKNIFTY22JUN35300PE2049.30002049.30001720.00001881.00001881.00000
  103BANKNIFTY22JUN36100PE2598.15002782.60002598.15002680.00002680.00000
  104BANKNIFTY2270729900PE12.000012.00006.25007.25007.25000
  105BANKNIFTY2270731700PE77.150077.150040.150061.850061.85000
  106BANKNIFTY2270731800CE1748.40001748.40001483.60001588.45001588.45000
  107BANKNIFTY2270731800PE88.750088.750046.150074.350074.35000
  108BANKNIFTY2270731900CE1736.35001736.35001548.25001548.25001548.25000
  109BANKNIFTY2270732000PE113.8000113.800060.300096.000096.00000
  110BANKNIFTY2270732300PE165.0000165.000089.0000135.0000135.00000
  111BANKNIFTY2270732500CE941.95001279.8000941.9500984.0000984.00000
  112BANKNIFTY2270732800CE700.00001029.0500700.0000784.0000784.00000
  113BANKNIFTY2270732900PE329.0000329.0000189.6000290.0000290.00000
  114BANKNIFTY2270733900CE150.0500353.7000150.0500197.3000197.30000
  115BANKNIFTY22JUN31300PE2.40002.40000.05000.05000.05000
  116BANKNIFTY22JUN31400PE2.90002.90000.05000.05000.05000
  117BANKNIFTY22JUN31600PE3.55003.55000.05000.05000.05000
  118BANKNIFTY22JUN31700CE1840.00001840.00001701.90001727.55001727.55000
  119BANKNIFTY22JUN31900PE4.85004.85000.05000.05000.05000
  120BANKNIFTY22JUN32000CE1217.35001655.00001217.35001426.50001426.50000
  121BANKNIFTY22JUN32000PE6.65006.65000.05000.05000.05000
  122BANKNIFTY22JUN32100PE8.35008.35000.05000.05000.05000
  123BANKNIFTY22JUN36300PE2850.00002850.00002713.35002841.40002841.40000
  124BANKNIFTY22JUN36400PE2850.00003065.90002850.00002860.20002860.20000
  125BANKNIFTY22JUN36500PE3200.00003200.00002851.00003082.00003082.00000
  126BANKNIFTY22JUN36600PE3232.00003232.00003091.65003125.00003125.00000
  127BANKNIFTY22JUN36800PE3260.00003318.25003260.00003318.25003318.25000
  128BANKNIFTY22JUN36900PE3300.00003500.00003300.00003379.05003379.05000
  129BANKNIFTY22JUN37200PE3770.00003770.00003740.05003750.00003750.00000
  130BANKNIFTY2270730400PE20.000020.00009.900011.850011.85000
  131BANKNIFTY2270730500CE3089.95003089.95002795.30002795.30002795.30000
  132BANKNIFTY2270730500PE20.100020.100010.700014.650014.65000
  133BANKNIFTY2270730600PE22.150022.150011.450014.350014.35000
  134BANKNIFTY2270730700PE21.550021.550012.800016.150016.15000
  135BANKNIFTY2270730800PE24.000024.000013.150018.350018.35000
  136BANKNIFTY2270730900PE27.550027.550015.900021.150021.15000
  137BANKNIFTY2270731000CE2333.35002677.50002333.35002336.15002336.15000
  138BANKNIFTY2270731000PE31.200031.200017.300025.000025.00000
  139BANKNIFTY2270731200PE55.000055.000021.300032.950032.95000
  140BANKNIFTY2270731300PE43.000043.000023.000038.050038.05000
  141BANKNIFTY2270731400CE2255.05002255.05001907.70001907.70001907.70000
  142BANKNIFTY2270734600PE1083.75001400.40001083.75001341.70001341.70000
  143BANKNIFTY2270735000PE1770.05001770.05001393.10001724.75001724.75000
  144BANKNIFTY2270735400CE6.700037.00006.700016.400016.40000
  145BANKNIFTY2270735600PE2028.85002228.55002028.85002228.55002228.55000
  146BANKNIFTY2270735700PE2188.70002396.85002188.70002396.85002396.85000
  147BANKNIFTY2270736700PE3305.00003380.05003305.00003380.05003380.05000
  148BANKNIFTY2271429400PE16.050023.900016.050023.650023.65000
  149BANKNIFTY2271431500CE1963.95002110.00001963.95002000.00002000.00000
  150BANKNIFTY2271431700PE127.0000172.8000127.0000145.0000145.00000
  151BANKNIFTY2271432000PE230.4000230.4000152.6000229.0000229.00000
  152BANKNIFTY2271432500CE1163.00001418.80001163.00001163.60001163.60000
  153BANKNIFTY2271433000CE792.95001058.0000792.9500826.1500826.15000
  154BANKNIFTY2271433000PE515.9500515.9500373.0500500.0000500.00000
  155BANKNIFTY2271433100CE763.8000995.3000763.8000765.6500765.65000
  156BANKNIFTY2271433300CE628.1000867.1500628.1000647.3500647.35000
  157BANKNIFTY2271433400PE699.0500699.0500520.0000691.8000691.80000
  158BANKNIFTY2271433500CE516.0000751.1000516.0000553.2000553.20000
  159BANKNIFTY2271433700CE438.8500635.0500438.8500453.7000453.70000
  160BANKNIFTY2271434000CE307.5500493.0000307.5500346.1000346.10000
  161BANKNIFTY2271434100PE900.00001040.9000900.00001020.15001020.15000
  162BANKNIFTY2271434200CE267.3500374.5500267.3500272.3500272.35000
  163BANKNIFTY2271434200PE965.00001137.1000965.00001137.10001137.10000
  164BANKNIFTY2271435000PE1739.95001739.95001495.60001712.00001712.00000
  165BANKNIFTY2271435100CE149.9000149.900080.200090.900090.90000
  166BANKNIFTY2271436300CE29.050029.600029.050029.600029.60000
  167BANKNIFTY2271436700CE20.700020.70009.700014.500014.50000
  168BANKNIFTY2271436800CE15.450018.350015.450017.350017.35000
  169BANKNIFTY2271437100CE15.800015.800010.100010.900010.90000
  170BANKNIFTY2272131800PE210.0000287.1000210.0000268.3000268.30000
  171BANKNIFTY2272132100PE306.8500311.1500306.8500311.1500311.15000
  172BANKNIFTY2272132400PE388.7500389.2000388.7500389.2000389.20000
  173BANKNIFTY2272132500CE1345.95001392.10001345.95001355.25001355.25000
  174BANKNIFTY2272132600PE383.6000445.4000383.6000440.0000440.00000
  175BANKNIFTY2272132700PE500.7000500.7000442.4000469.0000469.00000
  176BANKNIFTY2272132800CE1151.95001198.55001151.95001183.60001183.60000
  177BANKNIFTY2272133100CE988.6500988.6500977.8500977.8500977.85000
  178BANKNIFTY2272133200CE855.7000941.9500855.7000898.9000898.90000
  179BANKNIFTY2272133300PE644.0500768.2500644.0500768.2500768.25000
  180BANKNIFTY2272133400CE979.0000979.0000754.0000755.0500755.05000
  181BANKNIFTY2272133400PE1058.45001058.4500735.5500822.6500822.65000
  182BANKNIFTY2272133600PE763.5000890.9500763.5000849.3500849.35000
  183BANKNIFTY2272133700CE756.7500756.7500643.0000643.0000643.00000
  184BANKNIFTY2272133700PE823.8000915.3000823.8000915.3000915.30000
  185BANKNIFTY2272133800PE891.7000966.2000891.7000966.2000966.20000
  186BANKNIFTY2272133900CE570.9500570.9500522.6000522.6000522.60000
  187BANKNIFTY2272134100CE558.5000558.5000446.5000480.0000480.00000
  188BANKNIFTY2272134400CE363.1500363.1500316.1500316.1500316.15000
  189BANKNIFTY2272134700CE282.1000282.1000245.0000245.0000245.00000
  190BANKNIFTY2272134900CE211.7000211.7000200.0000200.0000200.00000
  191BANKNIFTY2272135100CE181.9500191.1000181.9500191.1000191.10000
  192BANKNIFTY2272135300CE140.7500147.8000140.7500147.8000147.80000
  193BANKNIFTY2272135500CE140.4500140.4500110.0000110.0000110.00000
  194BANKNIFTY2272135900CE78.850078.850072.450076.100076.10000
  195BANKNIFTY22JUL30900PE161.9500192.0500161.9500192.0500192.05000
  196BANKNIFTY22JUL29800PE75.100093.400075.100093.400093.40000
  197BANKNIFTY22JUL32400CE1505.70001614.35001505.70001510.05001510.05000
  198BANKNIFTY22JUL32600CE1371.90001539.90001371.90001376.00001376.00000
  199BANKNIFTY22JUL32800CE1430.00001430.00001190.65001190.65001190.65000
  200BANKNIFTY22JUL32900PE720.8500720.8500580.0000710.0000710.00000
  201BANKNIFTY22JUL33000CE1050.00001333.00001050.00001115.85001115.85000
  202BANKNIFTY22JUL33000PE775.0000775.0000607.8000750.0000750.00000
  203BANKNIFTY22JUL33200CE952.00001187.8500952.0000980.0000980.00000
  204BANKNIFTY22JUL33200PE845.0000845.0000686.0000827.0000827.00000
  205BANKNIFTY22JUL33300CE908.95001143.9500908.9500921.7000921.70000
  206BANKNIFTY22JUL33500CE794.45001027.5000794.4500818.1500818.15000
  207BANKNIFTY22JUL33700PE1080.05001080.0500886.10001044.55001044.55000
  208BANKNIFTY22JUL33800CE660.9500864.1000660.9500677.5500677.55000
  209BANKNIFTY22JUL34200CE504.2000640.0000504.2000512.9500512.95000
  210BANKNIFTY22JUL34200PE1317.15001317.15001158.00001275.95001275.95000
  211BANKNIFTY22JUL34300CE467.1000626.4500467.1000480.0000480.00000
  212BANKNIFTY22JUL34300PE1375.40001375.40001235.00001336.85001336.85000
  213BANKNIFTY22JUL34700CE336.5500466.0000336.5500354.2500354.25000
  214BANKNIFTY22JUL34700PE1642.10001642.10001570.35001577.25001577.25000
  215BANKNIFTY22JUL34900PE1680.20001708.40001680.20001708.40001708.40000
  216BANKNIFTY22JUL35000PE1920.20001920.20001623.00001919.95001919.95000
  217BANKNIFTY22JUL35200PE1810.00002058.90001810.00002058.90002058.90000
  218BANKNIFTY22JUL35400PE2130.00002213.00002130.00002213.00002213.00000
  219BANKNIFTY22JUL35600PE2090.00002340.00002090.00002317.30002317.30000
  220BANKNIFTY22JUL35800PE2517.85002517.85002320.95002485.05002485.05000
  221BANKNIFTY22JUL35900PE2604.10002604.10002343.75002451.10002451.10000
  222BANKNIFTY22JUL36000PE2835.45002835.45002395.00002717.10002717.10000
  223BANKNIFTY22JUL36200PE2810.00002855.00002810.00002855.00002855.00000
  224BANKNIFTY22JUL36400PE2966.95002966.95002840.00002840.00002840.00000
  225BANKNIFTY22JUL36700PE3212.70003290.05003212.70003290.00003290.00000
  226BANKNIFTY22JUL37100CE53.700053.700039.500042.000042.00000
  227BANKNIFTY22JUL29300PE48.800066.700048.800066.700066.70000
  228BANKNIFTY22JUL29400PE63.450075.000063.450075.000075.00000
  229BANKNIFTY22JUL31300CE2426.00002426.00002344.35002344.35002344.35000
  230BANKNIFTY22JUL31500CE2148.50002400.00002148.50002170.90002170.90000
  231BANKNIFTY22JUL31500PE312.7500312.7500241.7500306.5500306.55000
  232BANKNIFTY22JUL31700CE2235.90002235.90002012.20002012.20002012.20000
  233BANKNIFTY22JUL31800CE1975.80002040.80001975.80002002.05002002.05000
  234BANKNIFTY22JUL31900CE1916.70001958.90001916.70001958.90001958.90000
  235BANKNIFTY22JUL31900PE330.3000404.9000330.3000404.9000404.90000
  236BANKNIFTY22JUL32100CE1756.20001946.60001756.20001946.60001946.60000
  237BANKNIFTY22JUL32300CE1660.00001660.00001604.10001615.00001615.00000
  238FINNIFTY2270515500CE180.2500180.2500107.5000110.0000110.00000
  239FINNIFTY2270516200CE8.90008.90002.50002.50002.50000
  240FINNIFTY2270516300CE2.55003.95002.55003.90003.90000
  241FINNIFTY2271215500PE225.0000225.0000200.0000200.0000200.00000
  242FINNIFTY2271216200PE0.60000.60000.05000.00000.00000
  243FINNIFTY2271216400PE0.05000.10000.05000.00000.00000
  244FINNIFTY2271216700PE1.40001.40000.05000.00000.00000
  245FINNIFTY2271217600CE0.30000.30000.10002.80002.80000
  246FINNIFTY2271217900CE0.40000.40000.05001.10001.10000
  247FINNIFTY2271217900PE2589.35002589.35002523.60002459.70002459.70000
  248FINNIFTY2271915900PE0.05000.10000.05000.00000.00000
  249FINNIFTY2271916200PE1.50002.65001.50000.00000.00000
  250FINNIFTY2271917700PE0.05000.25000.05002252.35002252.35000
  251FINNIFTY2271917800PE0.05000.50000.05002350.05002350.05000
  252FINNIFTY22JUL18000CE356.6000356.6000327.900014.900014.90000
  253NIFTY2280413800PE27.850030.000027.850030.000030.00000
  254NIFTY2280415500PE295.3500306.7000295.3500296.8000296.80000
  255NIFTY2280415700PE352.4500388.0000352.4500384.0000384.00000
  256NIFTY2280415750CE445.2000445.2000417.8000417.8000417.80000
  257NIFTY2280415750PE425.4500425.4500371.2500371.2500371.25000
  258NIFTY2280415800PE435.0000435.0000402.0500425.8500425.85000
  259NIFTY2280416200CE224.9500224.9500209.5000209.5000209.50000
  260NIFTY2280416750PE227.0000227.0000220.00000.00000.00000
  261NIFTY2280413850CE2200.35002344.85002200.35000.00000.00000
  262NIFTY2280414100CE1652.70001857.25001652.70000.00000.00000
  263NIFTY2280414150CE1527.00001750.70001527.00000.00000.00000
  264NIFTY2280414200CE2.90002.90000.05000.00000.00000
  265NIFTY2280414500PE78.000080.000078.000080.000080.00000
  266NIFTY2280415000PE153.3000182.0000153.3000161.9000161.90000
  267NIFTY2280417500CE21.150021.150018.500018.850018.85000
  268NIFTY2280417600PE1.95001.95000.05000.00000.00000
  269NIFTY2281113800CE1145.00001145.0000665.35000.00000.00000
  270NIFTY2281115350CE181.0000275.0000181.00000.00000.00000
  271NIFTY2281115850CE0.95000.95000.05000.00000.00000
  272NIFTY2281114000CE1318.05001560.00001318.05000.00000.00000
  273NIFTY2281114200CE0.55000.55000.05000.00000.00000
  274NIFTY2281114550PE176.6000176.6000100.0000100.0000100.00000
  275NIFTY2281114650CE0.95000.95000.05000.00000.00000
  276NIFTY2281116750PE0.70000.70000.05000.00000.00000
  277NIFTY2281116850PE0.35000.35000.05000.00000.00000
  278NIFTY2281117000CE118.9500118.950036.150056.000056.00000
  279NIFTY2281117000PE2260.00002352.60002260.00000.00000.00000
  280NIFTY2281117350PE0.25000.25000.05000.00000.00000
  281NIFTY2281814300CE455.0000455.0000184.60000.00000.00000
  282NIFTY2281814650CE136.0000136.00000.05000.00000.00000
  283NIFTY2281814850CE45.000045.00000.05000.00000.00000
  284NIFTY2281815050CE3.00003.00000.05000.00000.00000
  285NIFTY2281816150PE1900.00001952.00001900.00000.00000.00000
  286NIFTY2281816250PE1990.00001990.00001954.90000.00000.00000
  287NIFTY2281816350PE2360.00002360.00002303.00000.00000.00000
  288NIFTY22AUG13800CE1963.45001963.45001963.40001963.40001963.40000
  289NIFTY22AUG14600PE145.0000168.0500145.0000160.3500160.35000
  290NIFTY22AUG15150PE261.2500267.0500261.2500267.0500267.05000
  291NIFTY22AUG15250PE305.0000305.0000297.0000297.0000297.00000
  292NIFTY22AUG15350CE770.0000770.0500770.0000770.0500770.05000
  293NIFTY22AUG15350PE364.4500364.4500331.0000331.0000331.00000
  294NIFTY22AUG15450PE392.1000392.1000381.0000381.0000381.00000
  295NIFTY22AUG15850PE494.0500574.3500494.0500553.6000553.60000
  296NIFTY22AUG16400PE824.9500969.3500824.9500950.0000950.00000
  297NIFTY22AUG16700CE185.2500185.2500154.0000154.0000154.00000
  298NIFTY22AUG16700PE1009.90001009.90001009.40001009.40001009.40000
  299NIFTY22AUG16950CE115.3500115.3500108.0000108.0000108.00000
  300NIFTY22AUG17250CE69.900069.900068.100068.100068.10000
  301NIFTY22AUG17300CE70.000070.000055.000057.000057.00000
  302NIFTY22AUG17350CE66.700066.700057.650057.650057.65000
  303NIFTY22AUG17400CE55.900055.900046.000046.000046.00000
  304NIFTY22AUG17600PE1705.65001705.65001705.30001705.30001705.30000
  305NIFTY22AUG17700PE2000.00002000.00001700.00001700.00001700.00000
  306BANKNIFTY2280429600CE11.000011.00000.05000.00000.00000
  307BANKNIFTY2280429700CE23.250023.25000.05000.00000.00000
  308BANKNIFTY2280429900CE89.950089.95000.05000.00000.00000
  309BANKNIFTY2280430000CE214.4000214.40000.05000.00000.00000
  310BANKNIFTY2280430400CE489.9000489.9000330.75000.00000.00000
  311BANKNIFTY2280431200CE798.8500798.8500794.80000.00000.00000
  312BANKNIFTY2280434500CE547.3500570.0000547.3500547.3500547.35000
  313BANKNIFTY22AUG32800CE1711.25001711.25001647.75001700.00001700.00000
  314BANKNIFTY22AUG33200CE1400.00001400.00001399.00001399.00001399.00000
  315BANKNIFTY22AUG33600CE1204.15001246.15001204.15001246.15001246.15000
  316BANKNIFTY22AUG33600PE1225.15001256.55001225.15001256.55001256.55000
  317BANKNIFTY22AUG33700PE1237.40001304.00001237.40001304.00001304.00000
  318BANKNIFTY22AUG34500PE1724.55001724.55001530.75001696.15001696.15000
  319BANKNIFTY22AUG35500CE429.0500540.0000429.0500439.0000439.00000
  320BANKNIFTY22AUG37000PE3300.00003612.50003300.00003500.00003500.00000
  321FINNIFTY2280214200CE2450.00002490.00002450.00000.00000.00000
  322FINNIFTY2280214800CE2765.00002790.00002765.00000.00000.00000
  323FINNIFTY2280215200PE0.50000.50000.05000.00000.00000
  324FINNIFTY2280215600PE0.20000.20000.05000.00000.00000
  325FINNIFTY2280216000PE0.10000.10000.05000.00000.00000
  326FINNIFTY2280216200PE0.10000.10000.05000.00000.00000
  327FINNIFTY2280216600PE0.50000.50000.05000.00000.00000
  328FINNIFTY2280217100CE0.40000.40000.05000.00000.00000
  329FINNIFTY2280217300CE0.05000.15000.05000.00000.00000
  330FINNIFTY2280217400CE0.10000.10000.05000.00000.00000
  331FINNIFTY2280217600PE43.600043.600039.00002157.20002157.20000
  332FINNIFTY2280217800CE0.10000.10000.050038.600038.60000
  333FINNIFTY2280814300CE2500.00002500.0000223.00000.00000.00000
  334FINNIFTY2280814500PE198.9000198.90000.05000.00000.00000
  335FINNIFTY2280814700PE1925.00001925.00001770.75000.00000.00000
  336FINNIFTY2280815100PE1035.75001527.00001035.75000.00000.00000
  337FINNIFTY2280815400CE1.05001.05000.05000.00000.00000
  338FINNIFTY2280815800CE1.70001.70000.05000.00000.00000
  339FINNIFTY2280816100CE248.8000248.80000.05000.00000.00000
  340FINNIFTY2280816200CE2.70002.70000.05000.00000.00000
  341FINNIFTY2280816300CE676.4000676.4000540.00000.00000.00000
  342FINNIFTY2280816400PE8.40008.40000.05000.00000.00000
  343FINNIFTY2280816500CE1200.00001833.80001200.00000.00000.00000
  344FINNIFTY2280816700CE0.50000.50000.05000.00000.00000
  345FINNIFTY2280817300CE5.00005.00000.05000.00000.00000
  346FINNIFTY2280817300PE64.900064.90000.05000.00000.00000
  347FINNIFTY2280818100CE3.40003.40000.050038.300038.30000
  348FINNIFTY2281614200CE0.95000.95000.05000.00000.00000
  349FINNIFTY2281614600PE0.50000.50000.05000.00000.00000
  350FINNIFTY2281614800CE1553.65001553.65001495.15000.00000.00000
  351FINNIFTY2281614900CE0.10000.10000.05000.00000.00000
  352FINNIFTY2281615200PE0.75000.75000.05000.00000.00000
  353FINNIFTY2281615500PE954.9000954.9000874.85000.00000.00000
  354FINNIFTY2281616100CE2.00002.00000.05000.00000.00000
  355FINNIFTY2281616500PE0.30000.30000.10000.00000.00000
  356FINNIFTY2281617000CE0.10000.35000.10000.00000.00000
  357FINNIFTY2281617200PE0.75000.75000.05000.00000.00000
  358FINNIFTY2281617300PE0.05000.10000.05000.00000.00000
  359FINNIFTY2281617400PE2121.00002146.35002121.00000.00000.00000
  360FINNIFTY2281617600CE0.80000.80000.0500102.0000102.00000
  361FINNIFTY2281617800CE4782.55004782.55004522.650082.350082.35000
  362FINNIFTY2282314100PE117.2500117.25000.05000.00000.00000
  363FINNIFTY2282315200CE19.000019.000011.55000.00000.00000
  364FINNIFTY2282315300PE70.000070.000055.35000.00000.00000
  365FINNIFTY2282315400CE0.20000.20000.05000.00000.00000
  366FINNIFTY2282315900CE281.8500281.85000.05000.00000.00000
  367FINNIFTY2282316100CE0.600017.00000.60000.00000.00000
  368FINNIFTY2282316200CE1.700031.65001.70000.00000.00000
  369FINNIFTY2282316600CE59.000059.00000.05000.00000.00000
  370FINNIFTY2282316700CE6.900040.25006.90000.00000.00000
  371FINNIFTY2282316900CE20.000056.050020.00000.00000.00000
  372FINNIFTY2282317000CE35.200067.550035.20000.00000.00000
  373FINNIFTY2282317100PE1.50001.50000.05000.00000.00000
  374FINNIFTY2282317200CE55.200090.000055.20000.00000.00000
  375FINNIFTY2282317200PE0.25000.25000.05000.00000.00000
  376FINNIFTY2282317300CE87.5500105.000087.55000.00000.00000
  377FINNIFTY2282317300PE0.15000.15000.05000.00000.00000
  378FINNIFTY2282317600PE0.10000.10000.05002183.85002183.85000
  379FINNIFTY2282317700CE159.0000160.0000159.0000117.9000117.90000
  380FINNIFTY2282318100CE29.000029.00000.050079.350079.35000
  381FINNIFTY2271213500CE0.55000.55000.05000.00000.00000
  382FINNIFTY2271213600CE3462.30003462.30002876.50000.00000.00000
  383FINNIFTY2271213600PE0.25000.25000.05000.00000.00000
  384FINNIFTY2280213800CE2290.00002305.00002290.00000.00000.00000
  385FINNIFTY2280813500CE183.1500183.150079.50000.00000.00000
  386FINNIFTY2281613700PE1.90001.90000.05000.00000.00000
  387FINNIFTY2281614000CE0.85000.85000.05000.00000.00000
Total PNL: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy