Open High Low Index Options Scanner

Open High Low Scanner in Index Options

Start Time

Index

Lots

OHL Filter

Price Range

OHL Margin (%)

Round OHL

	Sr.No.	Scrip	Open	High	Low	LTP @ REAL	LTP(NOW)	Result
	1	BANKNIFTY2340637000CE	2775.8500	2775.8500	2489.0000	2541.5000	2541.5000	0
	2	BANKNIFTY2340637000PE	65.0000	65.0000	37.5500	55.6000	55.6000	0
	3	BANKNIFTY2340637500CE	2142.2500	2142.2500	1902.2000	1902.2000	1902.2000	0
	4	BANKNIFTY2340641100PE	1444.1500	1444.1500	1423.0000	1423.0000	1423.0000	0
	5	BANKNIFTY2340642200CE	54.9000	54.9000	13.0500	14.3500	14.3500	0
	6	BANKNIFTY2340642300CE	44.8000	44.8000	12.3500	12.6500	12.6500	0
	7	BANKNIFTY2340642700CE	22.0000	22.0000	8.0500	8.1000	8.1000	0
	8	BANKNIFTY2340643000PE	3350.0000	3353.0000	3350.0000	3353.0000	3353.0000	0
	9	BANKNIFTY2340643100CE	16.0000	16.0000	7.7000	8.1000	8.1000	0
	10	BANKNIFTY2340643200CE	14.2000	14.2000	8.1000	8.3000	8.3000	0
	11	BANKNIFTY2340643400CE	11.3000	11.3000	6.5500	7.7500	7.7500	0
	12	BANKNIFTY2341337200CE	3072.4500	3072.4500	2450.0000	2450.0000	2450.0000	0
	13	BANKNIFTY2341337500PE	110.8500	159.3500	110.8500	157.9000	157.9000	0
	14	BANKNIFTY2341337600PE	119.0000	119.0000	107.0500	107.0500	107.0500	0
	15	BANKNIFTY2341338800CE	1142.1500	1142.1500	1124.5000	1124.5000	1124.5000	0
	16	BANKNIFTY2341338900PE	350.0000	415.1500	350.0000	388.6000	388.6000	0
	17	BANKNIFTY2341339300CE	957.4000	957.4000	770.0000	782.7000	782.7000	0
	18	BANKNIFTY2341339300PE	479.5000	600.7500	479.5000	578.0000	578.0000	0
	19	BANKNIFTY2341340200PE	867.0000	867.0000	813.0000	813.0000	813.0000	0
	20	BANKNIFTY2341340500PE	1053.1000	1270.0000	1053.1000	1270.0000	1270.0000	0
	21	BANKNIFTY2341340600PE	1081.8500	1081.8500	973.6500	973.6500	973.6500	0
	22	BANKNIFTY2341340700PE	1106.3000	1106.3000	1099.1000	1100.4000	1100.4000	0
	23	BANKNIFTY2341342500CE	94.6500	94.6500	19.2500	21.0000	21.0000	0
	24	BANKNIFTY2341342900CE	25.2500	25.2500	16.5500	16.8500	16.8500	0
	25	BANKNIFTY2341343200CE	93.5500	93.5500	51.5000	51.5000	51.5000	0
	26	BANKNIFTY2341343500CE	35.5000	35.5000	10.1500	10.3500	10.3500	0
	27	BANKNIFTY2342039000CE	1260.0000	1260.0000	1074.9500	1074.9500	1074.9500	0
	28	BANKNIFTY2342039100CE	1186.8000	1186.8500	1186.8000	1186.8500	1186.8500	0
	29	BANKNIFTY2342039400CE	910.0000	910.0000	791.1500	791.1500	791.1500	0
	30	BANKNIFTY2342039400PE	538.1500	538.1500	480.9000	480.9000	480.9000	0
	31	BANKNIFTY2342039500CE	1027.1500	1027.1500	773.9500	791.9500	791.9500	0
	32	BANKNIFTY2342039600PE	710.3500	710.3500	600.0000	650.0000	650.0000	0
	33	BANKNIFTY2342039700PE	721.5500	721.5500	682.7000	683.0000	683.0000	0
	34	BANKNIFTY2342040000PE	830.0000	990.0000	830.0000	990.0000	990.0000	0
	35	BANKNIFTY23MAR36500PE	10.9500	10.9500	5.9000	6.9000	6.9000	0
	36	BANKNIFTY23MAR37200PE	20.7000	20.7000	10.5500	15.7000	15.7000	0
	37	BANKNIFTY23MAR37600CE	2129.2500	2129.2500	1882.3000	1882.3000	1882.3000	0
	38	BANKNIFTY23MAR37700CE	1912.5000	1912.5000	1834.3500	1834.3500	1834.3500	0
	39	BANKNIFTY23MAR37700PE	40.0000	40.0000	17.6000	25.0000	25.0000	0
	40	BANKNIFTY23MAR37900CE	1293.6500	1809.1000	1293.6500	1524.1500	1524.1500	0
	41	BANKNIFTY23MAR38200PE	73.0000	73.0000	33.6000	59.0500	59.0500	0
	42	BANKNIFTY23MAR41600CE	12.5000	12.5000	4.6500	6.1000	6.1000	0
	43	BANKNIFTY23MAR41800CE	10.9500	10.9500	4.2000	4.7000	4.7000	0
	44	BANKNIFTY23MAR42100CE	8.4500	8.4500	3.9000	3.9000	3.9000	0
	45	BANKNIFTY23MAR42100PE	2391.1500	2486.7000	2391.1500	2430.0000	2430.0000	0
	46	BANKNIFTY23MAR42300PE	2606.9500	2926.6000	2606.9500	2926.6000	2926.6000	0
	47	BANKNIFTY23MAR42400CE	7.3000	7.3000	3.7000	3.8500	3.8500	0
	48	BANKNIFTY23MAR42400PE	2689.7000	3024.9500	2689.7000	3024.9500	3024.9500	0
	49	BANKNIFTY23MAR42800PE	3252.5500	3252.5500	3083.9500	3083.9500	3083.9500	0
	50	BANKNIFTY23MAR43200CE	6.3000	6.3000	2.5500	2.9500	2.9500	0
	51	BANKNIFTY23MAR43300CE	5.8000	5.8000	2.4500	2.4500	2.4500	0
	52	BANKNIFTY23MAR43400CE	5.9000	5.9000	2.8000	2.8500	2.8500	0
	53	BANKNIFTY23MAR43600CE	5.6000	5.6000	2.6500	2.6500	2.6500	0
	54	FINNIFTY2340315800CE	766.2500	766.2500	700.0000	0.0000	0.0000	0
	55	FINNIFTY2340315900PE	1.2000	2.8000	1.2000	2.8000	2.8000	0
	56	FINNIFTY2340316000PE	2.0500	3.3500	2.0500	3.3500	3.3500	0
	57	FINNIFTY2340316400PE	5.9500	7.7000	5.9500	7.7000	7.7000	0
	58	FINNIFTY2340316450CE	3486.3000	3486.3000	3347.5500	0.0000	0.0000	0
	59	FINNIFTY2340316500PE	9.8000	9.8000	6.2000	9.4000	9.4000	0
	60	FINNIFTY2340316550CE	0.4500	0.4500	0.0500	0.0000	0.0000	0
	61	FINNIFTY2340316600PE	13.8000	13.8000	9.0000	11.8500	11.8500	0
	62	FINNIFTY2340316800PE	25.2500	25.2500	14.7000	19.1000	19.1000	0
	63	FINNIFTY2340316850PE	28.0000	28.0000	18.0500	18.0500	18.0500	0
	64	FINNIFTY2340317050PE	57.1500	57.1500	31.0000	36.7000	36.7000	0
	65	FINNIFTY2340317100PE	62.5500	62.5500	28.0000	42.7000	42.7000	0
	66	FINNIFTY2340317300PE	110.6500	110.6500	45.0000	49.6500	49.6500	0
	67	FINNIFTY2340317400PE	103.6000	105.0000	103.6000	105.0000	105.0000	0
	68	FINNIFTY2340317500CE	455.0000	455.0000	282.1500	283.0000	283.0000	0
	69	FINNIFTY2340317500PE	164.8500	164.8500	79.6000	132.8500	132.8500	0
	70	FINNIFTY2340317550PE	190.0000	190.0000	91.5500	152.1500	152.1500	0
	71	FINNIFTY2340317750CE	235.9500	235.9500	140.0500	142.5000	142.5000	0
	72	FINNIFTY2340317850PE	205.0000	265.0000	205.0000	249.4000	249.4000	0
	73	FINNIFTY2340317900PE	345.0000	345.0000	220.0000	288.5500	288.5500	0
	74	FINNIFTY2340318300CE	32.2000	32.2000	12.5500	12.5500	12.5500	0
	75	FINNIFTY2340318550PE	0.0500	0.1000	0.0500	0.0000	0.0000	0
	76	FINNIFTY2340318900PE	0.1500	0.4000	0.1500	0.0000	0.0000	0
	77	FINNIFTY2340318950CE	8.0000	8.0000	2.3500	2.3500	2.3500	0
	78	FINNIFTY2340319100PE	1640.0000	1756.0000	1640.0000	0.0000	0.0000	0
	79	FINNIFTY2340319250CE	4.9500	4.9500	2.1500	2.1500	2.1500	0
	80	FINNIFTY2340319350CE	5.3000	5.3000	2.0000	2.0000	2.0000	0
	81	FINNIFTY2340319400CE	3.8000	3.8000	2.4000	2.4000	2.4000	0
	82	FINNIFTY2340319700CE	6.9000	6.9000	1.9000	2.1000	2.1000	0
	83	FINNIFTY2341116500CE	1.2000	1.2000	0.0500	0.0000	0.0000	0
	84	FINNIFTY2341116600PE	556.8500	556.8500	485.1000	0.0000	0.0000	0
	85	FINNIFTY2341116650PE	570.4500	656.3500	570.4500	0.0000	0.0000	0
	86	FINNIFTY2341116700CE	0.5000	0.5000	0.0500	0.0000	0.0000	0
	87	FINNIFTY2341116700PE	744.8000	744.8000	682.0000	0.0000	0.0000	0
	88	FINNIFTY2341116750PE	7.5500	7.5500	0.0500	0.0000	0.0000	0
	89	FINNIFTY2341117200CE	0.3500	0.3500	0.0500	0.0000	0.0000	0
	90	FINNIFTY2341117250CE	7174.9000	7371.7000	7174.9000	0.0000	0.0000	0
	91	FINNIFTY2341117300CE	14.9500	14.9500	0.1000	0.0000	0.0000	0
	92	FINNIFTY2341118300PE	1.4500	4.0000	1.4500	0.0000	0.0000	0
	93	FINNIFTY2341118400PE	669.7000	669.7000	602.7000	602.7000	602.7000	0
	94	FINNIFTY2341118700PE	65.2500	79.5000	65.2500	0.0000	0.0000	0
	95	FINNIFTY2341119350PE	0.0500	0.6500	0.0500	0.0000	0.0000	0
	96	FINNIFTY2341815800PE	0.7500	0.7500	0.7000	0.0000	0.0000	0
	97	FINNIFTY2341816100CE	0.0500	0.1500	0.0500	0.0000	0.0000	0
	98	FINNIFTY2341816200CE	0.4000	0.4000	0.0500	0.0000	0.0000	0
	99	FINNIFTY2341816300CE	0.5000	0.5000	0.0500	0.0000	0.0000	0
	100	FINNIFTY2341816400PE	1.2500	1.2500	0.0500	0.0000	0.0000	0
	101	FINNIFTY2341816500CE	0.1000	0.1500	0.1000	0.0000	0.0000	0
	102	FINNIFTY2341816500PE	0.6000	0.6000	0.2000	0.0000	0.0000	0
	103	FINNIFTY2341816600PE	0.4500	0.4500	0.0500	0.0000	0.0000	0
	104	FINNIFTY2341816750CE	0.6000	0.6000	0.0500	0.0000	0.0000	0
	105	FINNIFTY2341816800PE	1.0000	1.0000	0.0500	0.0000	0.0000	0
	106	FINNIFTY2341816850CE	1642.2000	1642.2000	1614.1000	0.0000	0.0000	0
	107	FINNIFTY2341816950PE	0.0500	0.6500	0.0500	0.0000	0.0000	0
	108	FINNIFTY2341817150CE	0.6000	0.6000	0.0500	0.0000	0.0000	0
	109	FINNIFTY2341817200CE	0.7000	0.7000	0.0500	0.0000	0.0000	0
	110	FINNIFTY2341817350CE	0.5500	0.5500	0.0500	0.0000	0.0000	0
	111	FINNIFTY2341818050PE	0.7500	0.7500	0.0500	0.0000	0.0000	0
	112	FINNIFTY2341818250PE	2073.0000	2073.0000	1963.4500	0.0000	0.0000	0
	113	FINNIFTY2341818300PE	0.7000	0.7000	0.1000	0.0000	0.0000	0
	114	FINNIFTY2341818650CE	0.8000	0.8000	0.0500	0.0000	0.0000	0
	115	FINNIFTY2341818850CE	0.3000	0.3000	0.0500	0.0000	0.0000	0
	116	FINNIFTY2341819700PE	721.7500	834.3500	721.7500	0.0000	0.0000	0
	117	FINNIFTY23MAR15800PE	0.9000	0.9000	0.4000	0.5500	0.5500	0
	118	FINNIFTY23MAR16000PE	0.9500	0.9500	0.4000	0.5000	0.5000	0
	119	FINNIFTY23MAR16100PE	0.9500	0.9500	0.4000	0.5500	0.5500	0
	120	FINNIFTY23MAR16900CE	766.1500	870.0500	766.1500	851.7500	851.7500	0
	121	FINNIFTY23MAR16900PE	2.3000	6.6500	2.3000	3.7000	3.7000	0
	122	FINNIFTY23MAR17900CE	67.0000	67.0000	12.3000	15.3000	15.3000	0
	123	FINNIFTY23MAR18000CE	37.5000	37.5000	6.0000	6.3000	6.3000	0
	124	FINNIFTY23MAR18300CE	5.5000	5.5000	1.4000	1.5000	1.5000	0
	125	FINNIFTY23MAR18350CE	4.2000	4.2000	1.0000	2.0000	2.0000	0
	126	FINNIFTY23MAR18450PE	699.9000	725.8000	699.9000	725.8000	725.8000	0
	127	FINNIFTY23MAR18600CE	1.8500	1.8500	0.7500	0.7500	0.7500	0
	128	FINNIFTY23MAR18700CE	3.0000	3.0000	0.6500	0.7000	0.7000	0
	129	FINNIFTY23MAR18800CE	1.5500	1.5500	0.6000	0.8000	0.8000	0
	130	FINNIFTY23MAR19100CE	1.1000	1.1000	0.5500	0.6000	0.6000	0
	131	FINNIFTY23MAR19200CE	0.9500	0.9500	0.5000	0.5500	0.5500	0
	132	FINNIFTY23MAR19250CE	1.1500	1.1500	0.5500	0.6000	0.6000	0
	133	FINNIFTY23MAR19600CE	1.0000	1.0000	0.4000	0.4500	0.4500	0
	134	FINNIFTY23MAR19700CE	0.9000	0.9000	0.4000	0.5000	0.5000	0
	135	NIFTY2340615450PE	2.8000	3.9500	2.8000	3.9500	3.9500	0
	136	NIFTY2340615650PE	4.0000	4.8500	4.0000	4.8000	4.8000	0
	137	NIFTY2340616350CE	778.3500	778.3500	763.0500	763.0500	763.0500	0
	138	NIFTY2340616500PE	18.3500	51.4000	18.3500	49.3000	49.3000	0
	139	NIFTY2340617350CE	89.0500	89.0500	39.8500	41.7500	41.7500	0
	140	NIFTY2340617650PE	547.5500	702.0000	547.5500	695.9000	695.9000	0
	141	NIFTY2340617750CE	12.8500	12.8500	7.4500	7.5000	7.5000	0
	142	NIFTY2340618000PE	869.2000	1050.0000	869.2000	1050.0000	1050.0000	0
	143	NIFTY2340618150CE	4.0000	4.0000	2.7000	3.5000	3.5000	0
	144	NIFTY2340618350CE	4.5000	4.5000	2.4000	2.9000	2.9000	0
	145	NIFTY2340618400CE	3.7500	3.7500	2.3000	2.4500	2.4500	0
	146	NIFTY2340618450CE	5.0500	5.0500	2.3000	2.4500	2.4500	0
	147	NIFTY2340618500CE	2.9500	2.9500	2.2000	2.4500	2.4500	0
	148	NIFTY2340618600CE	2.7000	2.7000	1.9000	1.9000	1.9000	0
	149	NIFTY2340618800CE	2.4000	2.4000	1.6500	1.9000	1.9000	0
	150	NIFTY2340618850CE	2.2000	2.2000	1.8500	1.8500	1.8500	0
	151	NIFTY2340618950CE	2.5000	2.5000	1.5500	2.0000	2.0000	0
	152	NIFTY2341315500PE	4.6500	11.0000	4.6500	11.0000	11.0000	0
	153	NIFTY2341315750PE	10.2500	11.2500	10.2500	11.2500	11.2500	0
	154	NIFTY2341316050PE	15.0000	21.8500	15.0000	21.8500	21.8500	0
	155	NIFTY2341316150PE	22.0000	32.9500	22.0000	32.9500	32.9500	0
	156	NIFTY2341316350PE	42.7500	48.1000	42.7500	45.7500	45.7500	0
	157	NIFTY2341316450PE	65.0000	65.0000	41.0000	63.2500	63.2500	0
	158	NIFTY2341316550PE	69.0500	71.2000	69.0500	71.2000	71.2000	0
	159	NIFTY2341316600CE	540.0000	540.0000	495.0000	495.0000	495.0000	0
	160	NIFTY2341316750PE	104.6000	139.2000	104.6000	137.0000	137.0000	0
	161	NIFTY2341316800CE	447.4500	447.4500	335.0000	340.2000	340.2000	0
	162	NIFTY2341317050CE	277.5500	277.5500	189.0500	193.9500	193.9500	0
	163	NIFTY2341317150CE	218.7000	218.7000	132.0500	132.0500	132.0500	0
	164	NIFTY2341317200CE	195.0000	195.0000	123.0000	124.0000	124.0000	0
	165	NIFTY2341317800CE	25.3000	25.3000	13.0000	13.0000	13.0000	0
	166	NIFTY2341317950CE	17.0000	17.0000	8.6500	9.1000	9.1000	0
	167	NIFTY2341318200CE	9.1000	9.1000	5.5500	5.6000	5.6000	0
	168	NIFTY2341318350CE	7.2500	7.2500	4.7000	5.7000	5.7000	0
	169	NIFTY2341318500PE	1432.0000	1436.0500	1432.0000	1436.0500	1436.0500	0
	170	NIFTY2342015500PE	10.5500	24.9000	10.5500	18.6500	18.6500	0
	171	NIFTY2342016100PE	41.2500	41.2500	41.0000	41.0000	41.0000	0
	172	NIFTY2342016150PE	44.1000	44.5000	44.1000	44.5000	44.5000	0
	173	NIFTY2342016200PE	48.5000	68.7000	48.5000	68.7000	68.7000	0
	174	NIFTY2342016300PE	57.0000	79.0000	57.0000	75.8000	75.8000	0
	175	NIFTY2342016400PE	71.3500	78.0000	71.3500	77.0500	77.0500	0
	176	NIFTY2342016800PE	127.0000	186.0000	127.0000	182.8500	182.8500	0
	177	NIFTY2342016950CE	400.4500	400.4500	289.4500	289.4500	289.4500	0
	178	NIFTY2342016950PE	183.0000	199.0000	183.0000	199.0000	199.0000	0
	179	NIFTY2342017050CE	260.0000	260.0000	235.2500	235.2500	235.2500	0
	180	NIFTY2342017100PE	220.0000	311.7000	220.0000	311.7000	311.7000	0
	181	NIFTY2342017150CE	263.4000	263.4000	194.7000	194.7000	194.7000	0
	182	NIFTY2342017250CE	161.2000	161.2000	161.1500	161.1500	161.1500	0
	183	NIFTY2342017300CE	184.2500	184.2500	127.2500	130.6500	130.6500	0
	184	NIFTY2342017800CE	80.8500	80.8500	25.9000	25.9000	25.9000	0
	185	NIFTY2342018400CE	12.3500	12.3500	6.5000	7.5000	7.5000	0
	186	NIFTY2342018450CE	10.4500	10.4500	7.0000	7.0000	7.0000	0
	187	NIFTY2342018500CE	9.9000	9.9000	5.2500	5.2500	5.2500	0
	188	NIFTY23MAR15450CE	1633.4000	1633.4000	1501.2000	1501.2000	1501.2000	0
	189	NIFTY23MAR15450PE	1.8500	1.8500	0.9500	1.2500	1.2500	0
	190	NIFTY23MAR15500CE	1602.0000	1602.0000	1435.0000	1435.0000	1435.0000	0
	191	NIFTY23MAR15700CE	1261.0000	1261.0000	1228.0000	1228.0000	1228.0000	0
	192	NIFTY23MAR15800CE	1294.0000	1294.0000	1148.1000	1148.1000	1148.1000	0
	193	NIFTY23MAR16100CE	1003.3500	1003.3500	849.1500	853.1000	853.1000	0
	194	NIFTY23MAR16200CE	904.9500	904.9500	738.1500	743.8000	743.8000	0
	195	NIFTY23MAR16400CE	707.5500	707.5500	541.1000	546.4500	546.4500	0
	196	NIFTY23MAR17150CE	94.3000	94.3000	33.1000	33.1000	33.1000	0
	197	NIFTY23MAR17450CE	11.9000	11.9000	4.0000	4.1000	4.1000	0
	198	NIFTY23MAR17500CE	8.8000	8.8000	3.1500	3.4000	3.4000	0
	199	NIFTY23MAR17550CE	6.9000	6.9000	2.5500	3.0000	3.0000	0
	200	NIFTY23MAR17600CE	5.6000	5.6000	2.1000	2.4500	2.4500	0
	201	NIFTY23MAR17750CE	2.9500	2.9500	1.6000	1.8500	1.8500	0
	202	NIFTY23MAR17800CE	3.2000	3.2000	1.6000	1.7000	1.7000	0
	203	NIFTY23MAR17950CE	2.5000	2.5000	1.4000	1.5000	1.5000	0
	204	NIFTY23MAR18100CE	2.6500	2.6500	1.2000	1.6500	1.6500	0
	205	NIFTY23MAR18200CE	1.8500	1.8500	1.1000	1.5000	1.5000	0
	206	NIFTY23MAR18350CE	1.7500	1.7500	0.9000	1.4000	1.4000	0
	207	NIFTY23MAR18350PE	1261.5000	1420.3500	1261.5000	1420.3500	1420.3500	0
	208	NIFTY23MAR18450CE	1.7000	1.7000	0.9500	1.3000	1.3000	0
	209	NIFTY23MAR19000CE	1.3000	1.3000	0.7500	1.2500	1.2500	0
Total PNL:						0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy