Open High Low Scanner in NSE Index Options

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1NIFTY19NOV11400PE3.95003.95002.65002.850015:59:06
  2NIFTY19NOV11450CE496.0000496.0000459.0000459.000015:59:06
  3NIFTY19NOV11500CE475.0000475.0000388.1500416.000015:59:06
  4NIFTY19NOV11550PE2.40006.50002.40004.200015:59:06
  5NIFTY19NOV11750PE10.150027.250010.150017.350015:59:06
  6BANKNIFTY19NOV29400CE1735.40001735.45001735.40001735.450015:59:06
  7BANKNIFTY19NOV30300CE1013.35001013.3500794.5500859.000015:59:06
  8BANKNIFTY19NOV31000CE484.1500484.1500276.1500314.950015:59:06
  9BANKNIFTY19NOV31100CE409.2500409.2500227.8000251.000015:59:06
  10BANKNIFTY19NOV31300CE332.4000332.4000146.7500162.700015:59:06
  11BANKNIFTY19NOV31400CE261.0500261.0500113.8000126.250015:59:06
  12BANKNIFTY19NOV31600CE172.3000172.300063.800072.500015:59:06
  13BANKNIFTY19NOV31700CE140.4500140.450046.400055.400015:59:06
  14BANKNIFTY19NOV31900CE85.000085.000025.000030.550015:59:06
  15BANKNIFTY19NOV32000CE69.050069.050019.050023.700015:59:06
  16BANKNIFTY19NOV32100CE49.400049.400012.800016.650015:59:06
  17BANKNIFTY19NOV32200PE980.00001100.0000980.00001100.000015:59:06
  18BANKNIFTY19NOV32300CE28.000028.00007.65009.900015:59:06
  19BANKNIFTY19NOV32500CE15.900015.90005.90008.000015:59:06
  20BANKNIFTY19NOV32600CE13.850013.85004.80006.350015:59:06
  21BANKNIFTY19NOV32800CE3.400010.30003.40006.500015:59:06
  22BANKNIFTY19NOV32900CE7.70007.70003.65004.750015:59:06
  23BANKNIFTY19NOV33000PE1700.00001903.40001700.00001880.000015:59:06
  24BANKNIFTY19NOV33100CE2.00006.00002.00004.000015:59:06
  25BANKNIFTY19NOV33200CE4.90004.90002.60003.000015:59:06
  26NIFTY19NOV11950CE94.150094.150043.850049.950015:59:06
  27NIFTY19NOV12100CE30.750030.750010.900011.950015:59:06
  28NIFTY19NOV12150PE198.0000271.7500198.0000243.450015:59:06
  29NIFTY19NOV12200CE10.700010.70004.40004.750015:59:06
  30NIFTY19NOV12250PE289.5000365.4500289.5000339.150015:59:06
  31NIFTY19NOV12400PE438.0000516.4500438.0000487.000015:59:06
  32NIFTY19NOV12500PE533.0000614.9000533.0000584.000015:59:06


insert into WebsiteLogs(srNo, ipaddress, email, url, dbTiming) values(NULL,'34.231.21.123','','/beta/tools/open-high-low-index-options-scanner.php?broker=aliceblue',now())