Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY2070910100PE21.900021.900013.450014.950014.95000
  2NIFTY2070910350CE369.2500369.2500245.0000265.0500265.05000
  3NIFTY2070910650CE115.0000115.000072.000076.000076.00000
  4NIFTY2070910850CE39.500039.500019.550020.000020.00000
  5NIFTY2070910900CE27.000027.000013.850013.850013.85000
  6NIFTY2070910950CE23.900023.90009.500010.600010.60000
  7NIFTY2070911050CE1.95009.00001.95004.65004.65000
  8NIFTY2070911200CE3.90003.90001.90001.90001.90000
  9NIFTY2070911200PE601.1500631.9500601.1500631.9500631.95000
  10NIFTY2070911300CE2.90002.90001.25001.35001.35000
  11NIFTY2070911500CE1.90001.90000.70000.75000.75000
  12NIFTY2070911500PE925.0000930.0000925.0000930.0000930.00000
  13NIFTY207099600CE1001.75001001.7500947.1500947.1500947.15000
  14NIFTY207099700CE900.0000900.0000850.0000850.0000850.00000
  15NIFTY207099750PE8.95008.95005.75005.75005.75000
  16NIFTY207099800PE9.20009.20006.35006.50006.50000
  17NIFTY207099850PE8.80008.80007.05007.55007.55000
  18NIFTY207099950CE643.8500643.8500635.8500635.8500635.85000
  19NIFTY207099950PE7.550011.75007.55009.95009.95000
  20NIFTY2071610000CE594.7000621.8500594.7000610.0000610.00000
  21NIFTY2071610200PE43.400078.100043.400064.400064.40000
  22NIFTY2071610350CE300.4000300.4000299.8000299.8000299.80000
  23NIFTY2071610450PE151.0000151.0000124.0500128.0000128.00000
  24NIFTY207169600PE15.700015.70008.700011.250011.25000
  25NIFTY2071611500CE8.85008.85003.30003.70003.70000
  26NIFTY2072310100PE105.0000105.000081.000081.000081.00000
  27NIFTY2072310200PE130.0000130.0000105.0000107.1000107.10000
  28NIFTY2072310800CE135.0000135.0000109.6000109.6000109.60000
  29NIFTY2072311300CE21.000021.000014.550018.000018.00000
  30NIFTY207239800PE50.000050.000038.050041.650041.65000
  31NIFTY207239900PE71.400071.400051.750054.500054.50000
  32NIFTY20JUL9650CE962.6500962.6500956.4500956.4500956.45000
  33NIFTY20JUL10050CE647.5000647.5000600.2000620.4500620.45000
  34NIFTY20JUL10050PE96.7500120.500096.7500103.6500103.65000
  35NIFTY20JUL10200CE542.9500542.9500486.6000505.2500505.25000
  36NIFTY20JUL10250PE137.3000172.9000137.3000172.9000172.90000
  37NIFTY20JUL10350CE512.6000512.6000387.8000403.2500403.25000
  38NIFTY20JUL10350PE165.0500204.6500165.0500182.5000182.50000
  39NIFTY20JUL10400PE180.0000224.9000180.0000201.0000201.00000
  40NIFTY20JUL10500PE225.7000262.0000225.7000238.0000238.00000
  41NIFTY20JUL10550PE235.6500283.1000235.6500258.3000258.30000
  42NIFTY20JUL10750CE206.5500206.5500169.3500178.7500178.75000
  43NIFTY20JUL10800CE187.1000187.1000147.5500160.6500160.65000
  44NIFTY20JUL10850PE399.4500433.0500399.4500433.0500433.05000
  45NIFTY20JUL10950CE151.6500151.650099.8000103.7000103.70000
  46NIFTY20JUL11100CE92.500092.500062.100065.900065.90000
  47NIFTY20JUL9750CE873.5000873.5000857.6500857.6500857.65000
  48BANKNIFTY2070919000CE3072.95003072.95002800.55002850.00002850.00000
  49BANKNIFTY2070919200PE16.050016.05007.60008.90008.90000
  50BANKNIFTY2070919300PE18.300018.30008.300010.250010.25000
  51BANKNIFTY2070923300PE1304.45001454.65001304.45001454.65001454.65000
  52BANKNIFTY2070923400PE1394.50001625.00001394.50001625.00001625.00000
  53BANKNIFTY2070923600PE1595.70001739.70001595.70001739.70001739.70000
  54BANKNIFTY2070923700PE1682.40001858.15001682.40001858.15001858.15000
  55BANKNIFTY2070924200CE27.150027.15007.65008.40008.40000
  56BANKNIFTY2070924300CE20.300020.30006.90007.05007.05000
  57BANKNIFTY2070924600CE14.950014.95004.55005.25005.25000
  58BANKNIFTY2070924700CE11.850011.85004.50005.00005.00000
  59BANKNIFTY2070924800CE12.100012.10003.65003.65003.65000
  60BANKNIFTY2070925100CE9.80009.80002.70003.30003.30000
  61BANKNIFTY2070925200CE11.800011.80002.50003.40003.40000
  62BANKNIFTY2070925300CE9.90009.90002.60002.60002.60000
  63BANKNIFTY2070920400CE1719.85001719.85001531.55001531.55001531.55000
  64BANKNIFTY2070920600CE1399.05001399.05001300.00001300.00001300.00000
  65BANKNIFTY2070920800CE1393.90001393.90001110.10001166.00001166.00000
  66BANKNIFTY2070921200PE137.0500225.3000137.0500169.0000169.00000
  67BANKNIFTY2070921600CE808.7500808.7500530.1500564.8000564.80000
  68BANKNIFTY2070921900CE659.9000659.9000372.0000396.2000396.20000
  69BANKNIFTY2070922100CE602.8500602.8500293.6000306.2000306.20000
  70BANKNIFTY2070922800CE232.5000232.500096.0000106.2000106.20000
  71BANKNIFTY2070923000PE999.00001280.0000999.00001213.15001213.15000
  72BANKNIFTY2071621400PE483.0000483.0000425.6000449.6500449.65000
  73BANKNIFTY2071621500CE1039.15001039.1500817.3500843.8500843.85000
  74BANKNIFTY2071621500PE404.8500547.3000404.8500465.0000465.00000
  75BANKNIFTY2071622100CE639.9000639.9000520.8000524.3000524.30000
  76BANKNIFTY2071622100PE868.4000868.4000653.8000744.5500744.55000
  77BANKNIFTY2071622200PE874.8000874.8000750.4500850.4500850.45000
  78BANKNIFTY2071622300CE603.4500603.4500420.0000420.0000420.00000
  79BANKNIFTY2071622400CE517.6000517.6000437.9500437.9500437.95000
  80BANKNIFTY2071622400PE884.0500900.0000884.0500900.0000900.00000
  81BANKNIFTY2071622500CE535.0500535.0500348.0000356.2500356.25000
  82BANKNIFTY2071622600CE406.9000406.9000308.4000322.8500322.85000
  83BANKNIFTY2071623000CE336.2500336.2500199.0500202.0500202.05000
  84BANKNIFTY2071625000CE37.600037.600016.100016.100016.10000
  85BANKNIFTY2072322000CE960.0000960.0000614.6000614.6000614.60000
  86BANKNIFTY20JUL19300PE207.8000207.8000192.0500192.0500192.05000
  87BANKNIFTY20JUL19500CE2700.00002700.00002500.00002530.00002530.00000
  88BANKNIFTY20JUL20000PE254.5500323.0000254.5500280.0000280.00000
  89BANKNIFTY20JUL20100PE218.3000359.9000218.3000325.3000325.30000
  90BANKNIFTY20JUL20400CE2000.45002000.45001834.70001835.00001835.00000
  91BANKNIFTY20JUL20400PE218.7000420.9000218.7000370.4500370.45000
  92BANKNIFTY20JUL20700CE1703.00001703.00001620.00001620.00001620.00000
  93BANKNIFTY20JUL20900CE1543.30001543.30001457.70001486.50001486.50000
  94BANKNIFTY20JUL21000PE484.3000609.7500484.3000549.9500549.95000
  95BANKNIFTY20JUL21200CE1387.15001387.15001300.00001315.00001315.00000
  96BANKNIFTY20JUL21300CE1280.00001280.00001200.00001209.30001209.30000
  97BANKNIFTY20JUL21400CE1175.00001175.00001157.50001157.50001157.50000
  98BANKNIFTY20JUL21700CE1153.00001153.0000970.6500982.0000982.00000
  99BANKNIFTY20JUL22100CE955.8500955.8500770.3000778.4500778.45000
  100BANKNIFTY20JUL22100PE947.15001112.2000947.15001041.00001041.00000
  101BANKNIFTY20JUL22200CE954.3500954.3500726.6500741.9500741.95000
  102BANKNIFTY20JUL22300CE852.2500852.2500690.0000696.1000696.10000
  103BANKNIFTY20JUL22400PE1116.05001258.20001116.05001208.70001208.70000
  104BANKNIFTY20JUL23200CE487.2000487.2000369.5500386.8000386.80000
  105BANKNIFTY20JUL23300PE1813.40001813.40001664.20001664.20001664.20000
  106BANKNIFTY20JUL23600CE499.9500499.9500232.8000277.3500277.35000
  107BANKNIFTY20JUL24700CE137.2000137.2000131.5000131.5000131.50000
  108BANKNIFTY20JUL24900CE136.0000136.000088.000088.000088.00000
  109BANKNIFTY20JUL25000CE122.8000122.800077.300078.000078.00000
  110BANKNIFTY20JUL25000PE3020.00003238.40003020.00003208.45003208.45000
  111BANKNIFTY20JUL25300CE95.000095.000060.000061.000061.00000
Total PNL: 0