Open High Low Scanner in Index Options       

ZERODHA
ALICEBLUE
FYERS
ANGEL
STOXKART
PAYTM MONEY
EDELWEISS

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY2320916100PE2.95002.95001.25001.25001.25000
  2NIFTY2320916150PE3.05003.05001.10001.40001.40000
  3NIFTY2320916250PE3.50003.50001.25001.25001.25000
  4NIFTY2320916300PE3.45003.45001.35001.45001.45000
  5NIFTY2320916350PE3.75003.75001.35001.35001.35000
  6NIFTY2320916750CE887.00001089.0000887.00001089.00001089.00000
  7NIFTY2320916800PE10.000010.00003.15003.20003.20000
  8NIFTY2320917000PE16.900016.90005.30005.30005.30000
  9NIFTY2320917100PE23.700023.70006.75007.35007.35000
  10NIFTY2320917200PE35.000035.00009.30009.70009.70000
  11NIFTY2320918150CE21.950021.95006.800017.000017.00000
  12NIFTY2320918550PE800.0000800.0000725.0000725.0000725.00000
  13NIFTY2320918900PE1212.20001212.20001040.00001040.00001040.00000
  14NIFTY2320919100PE1422.35001422.35001420.35001420.35001420.35000
  15NIFTY2320919200CE1.50001.50000.65000.75000.75000
  16NIFTY2320919300CE1.65001.65000.65000.75000.75000
  17NIFTY2320919400CE1.45001.45000.65000.70000.70000
  18NIFTY2320919500CE1.40001.40000.65000.70000.70000
  19NIFTY2320919500PE1635.00001655.55001635.00001655.55001655.55000
  20NIFTY2320919600CE1.75001.75000.60000.75000.75000
  21NIFTY2320919650CE3.00003.00000.60000.65000.65000
  22NIFTY2320919700CE1.95001.95000.60000.65000.65000
  23NIFTY2321616150PE8.70008.70002.60003.05003.05000
  24NIFTY2321616250PE8.10008.10003.70003.70003.70000
  25NIFTY2321616500CE1231.45001245.90001231.45001245.90001245.90000
  26NIFTY2321616700CE1036.65001185.10001036.65001146.80001146.80000
  27NIFTY2321616800CE947.7000947.7000911.2500911.2500911.25000
  28NIFTY2321616900PE37.450037.450011.950012.950012.95000
  29NIFTY2321617050CE731.0500731.0500654.2500654.2500654.25000
  30NIFTY2321617800PE303.8500303.8500133.5500150.6500150.65000
  31NIFTY2321618400PE717.6500717.6500525.0000550.0000550.00000
  32NIFTY2321618450PE728.0500728.0500722.1000722.1000722.10000
  33NIFTY2321618500CE15.500015.50006.400010.350010.35000
  34NIFTY2321618600CE11.000011.00004.75006.05006.05000
  35NIFTY2321618650PE916.9500943.6000916.9500943.6000943.60000
  36NIFTY2321618700CE6.95006.95003.70004.20004.20000
  37NIFTY2321618750PE1002.55001032.70001002.55001032.70001032.70000
  38NIFTY2321618850CE4.45004.45002.65002.65002.65000
  39NIFTY2321618900CE4.10004.10002.45002.50002.50000
  40NIFTY2321618950CE3.80003.80002.40002.95002.95000
  41NIFTY2321619000PE1277.50001348.50001277.50001348.50001348.50000
  42NIFTY2321619100CE3.80003.80002.00002.15002.15000
  43NIFTY2321619200CE3.50003.50002.00002.05002.05000
  44NIFTY2321619350CE3.00003.00002.70002.70002.70000
  45NIFTY2321619400CE3.10003.10002.00002.05002.05000
  46NIFTY2321619450CE4.30004.30002.35002.40002.40000
  47NIFTY2321619500PE1750.85001778.15001750.85001778.15001778.15000
  48NIFTY2321619600CE1.75002.25001.75002.00002.00000
  49NIFTY2321619650CE3.55003.55001.65001.95001.95000
  50NIFTY23FEB16100CE1625.00001790.00001625.00001755.55001755.55000
  51NIFTY23FEB16350PE18.300018.30007.95008.45008.45000
  52NIFTY23FEB16700CE1029.20001225.10001029.20001223.95001223.95000
  53NIFTY23FEB18700CE19.950019.95007.450010.450010.45000
  54NIFTY23FEB18750PE1095.30001095.30001035.35001035.35001035.35000
  55NIFTY23FEB18850CE7.95007.95005.55006.55006.55000
  56NIFTY2330216200PE20.000020.000015.150015.250015.25000
  57NIFTY2330216400PE30.000030.000017.500017.900017.90000
  58NIFTY2330216600PE25.900025.900024.500024.500024.50000
  59NIFTY2330216900PE68.000068.000037.050040.050040.05000
  60NIFTY2330217100PE108.8500108.850055.250056.700056.70000
  61NIFTY2330217300PE144.6500144.650080.000083.250083.25000
  62NIFTY2330217950CE230.0000239.5500230.0000239.5500239.55000
  63NIFTY2330218100PE457.5500457.5500453.5500453.6000453.60000
  64NIFTY23FEB19100PE1455.00001455.00001190.00001215.00001215.00000
  65NIFTY23FEB19200CE5.50005.50003.70004.05004.05000
  66NIFTY23FEB19200PE1441.55001441.55001275.00001275.00001275.00000
  67NIFTY23FEB19250CE5.60005.60003.30003.70003.70000
  68NIFTY23FEB19350CE5.00005.00003.30003.55003.55000
  69NIFTY23FEB19400CE5.85005.85003.10003.35003.35000
  70NIFTY23FEB19400PE1627.20001627.20001626.75001626.75001626.75000
  71NIFTY23FEB19500CE4.45004.45003.15003.15003.15000
  72NIFTY23FEB19650CE3.40003.40003.35003.35003.35000
  73NIFTY23FEB19700PE1820.60001820.60001793.35001793.35001793.35000
  74BANKNIFTY2320942700CE50.050050.050018.150042.050042.05000
  75BANKNIFTY2320943600PE2506.95002800.00002506.95002800.00002800.00000
  76BANKNIFTY2320943700PE2420.60002618.45002420.60002618.45002618.45000
  77BANKNIFTY2320944600CE8.20008.20003.70004.10004.10000
  78BANKNIFTY2320944700CE8.10008.10003.25003.25003.25000
  79NIFTY2330218800CE32.400032.400015.450018.050018.05000
  80NIFTY2330218850CE24.450024.450012.650018.950018.95000
  81NIFTY2330219600CE10.550010.55006.65006.75006.75000
  82BANKNIFTY2320937700PE33.000033.00009.550011.000011.00000
  83BANKNIFTY2320937900PE43.300043.300011.000012.250012.25000
  84BANKNIFTY2320938200CE3022.90003022.90002672.10002821.80002821.80000
  85BANKNIFTY2320938700CE2520.70002520.70002488.20002500.75002500.75000
  86BANKNIFTY2320938900CE2338.65002338.65002052.75002081.95002081.95000
  87BANKNIFTY2321638000CE3306.45003306.45003082.30003087.85003087.85000
  88BANKNIFTY2321639600CE1748.40001753.35001748.40001753.35001753.35000
  89BANKNIFTY2321642700PE1686.75001686.75001407.45001407.45001407.45000
  90BANKNIFTY2321643700CE40.000040.000018.450030.450030.45000
  91BANKNIFTY2321644300CE42.050042.050012.000019.650019.65000
  92BANKNIFTY2321644400CE37.700037.700011.000011.050011.05000
  93BANKNIFTY2321637700PE85.550085.550032.450032.450032.45000
  94BANKNIFTY2321645000CE16.450016.45008.10008.95008.95000
  95BANKNIFTY23FEB37700PE60.850061.200060.850061.050061.05000
  96BANKNIFTY23FEB37800PE69.900070.350069.900070.350070.35000
  97BANKNIFTY23FEB38900CE2405.60002405.60002182.85002182.85002182.85000
  98BANKNIFTY23FEB39100CE2075.60002148.30002075.60002148.30002148.30000
  99BANKNIFTY23FEB39300CE2300.00002300.00002102.10002102.10002102.10000
  100BANKNIFTY23FEB43700PE2680.00002680.00002460.00002460.00002460.00000
  101BANKNIFTY23FEB43800PE2554.30002554.30002210.55002210.55002210.55000
  102BANKNIFTY23FEB43900PE2622.55002622.55002531.70002531.70002531.70000
  103BANKNIFTY23FEB44800CE35.000035.000014.750020.300020.30000
  104BANKNIFTY23FEB45200CE50.000050.000010.450010.450010.45000
  105BANKNIFTY2330240300PE630.2000630.2000379.0000529.0500529.05000
  106BANKNIFTY2330240400CE1277.35001530.95001277.35001369.05001369.05000
  107BANKNIFTY2330240500PE722.0500722.0500719.8000719.8000719.80000
  108BANKNIFTY2330240700CE1010.45001061.00001010.45001030.20001030.20000
  109BANKNIFTY2330240800CE1080.00001080.0000951.6500951.6500951.65000
  110BANKNIFTY2330240800PE843.3500843.3500523.3000523.3000523.30000
  111BANKNIFTY2330241100CE1038.55001038.5500815.4500815.4500815.45000
  112BANKNIFTY2330241400CE661.9500662.9000661.9500662.9000662.90000
  113BANKNIFTY2330241600CE870.1500902.8500870.1500902.8500902.85000
  114BANKNIFTY2330244000CE152.2500152.250063.800093.650093.65000
  115FINNIFTY2320716400PE1.75001.75000.45000.70000.70000
  116FINNIFTY2320716700PE3.40003.40000.65000.80000.80000
  117FINNIFTY2320716800PE3.90003.90000.85001.10001.10000
  118FINNIFTY2320716900PE4.90004.90000.90000.90000.90000
  119FINNIFTY2320717100PE7.50007.50001.25002.15002.15000
  120FINNIFTY2320717200PE10.750010.75001.80002.20002.20000
  121FINNIFTY2320717400PE20.000020.00002.50002.80002.80000
  122FINNIFTY2320717450PE25.400025.40002.50002.50002.50000
  123FINNIFTY2320717500PE30.950030.95003.40003.50003.50000
  124FINNIFTY2320717550PE36.950036.95003.50003.50003.50000
  125FINNIFTY2320717600PE39.800039.80004.00004.25004.25000
  126FINNIFTY2320717650PE50.000050.00004.40004.40004.40000
  127FINNIFTY2320717800PE84.900084.90006.75007.00007.00000
  128FINNIFTY2320717900CE235.0000567.8000235.0000547.8000547.80000
  129FINNIFTY2320718000PE142.1500142.150012.400014.250014.25000
  130FINNIFTY2320718050PE178.9500178.950015.000015.000015.00000
  131FINNIFTY2320718400PE367.5500367.550076.000082.900082.90000
  132FINNIFTY2320718900PE620.1500620.1500455.0000475.4000475.40000
  133FINNIFTY2320719000PE800.0000800.0000543.1000552.5000552.50000
  134FINNIFTY2320719050CE4.85004.85000.90002.60002.60000
  135FINNIFTY2320719100PE650.0000660.0000650.0000660.0000660.00000
  136FINNIFTY2320717150PE8.80008.80001.45004.40004.40000
  137FINNIFTY2320719650CE1.30001.30000.45000.55000.55000
  138FINNIFTY2320720150CE1.50001.50000.40000.60000.60000
  139FINNIFTY2320720200CE0.85000.85000.30000.60000.60000
  140FINNIFTY2321417000CE0.05000.80000.05000.00000.00000
  141FINNIFTY2321417950CE337.1000337.1000303.3500303.3500303.35000
  142FINNIFTY2321418050CE291.0000340.0000291.0000340.0000340.00000
  143FINNIFTY2321418100CE381.8500381.9000381.8500381.9000381.90000
  144FINNIFTY2321418250CE230.0000230.0000207.0000207.0000207.00000
  145FINNIFTY2321418350CE195.5500195.5500176.0000176.0000176.00000
  146FINNIFTY2321418400CE295.2000295.2000239.0500239.0500239.05000
  147FINNIFTY2321418500CE177.9500177.9500132.0000132.0000132.00000
  148FINNIFTY2321419400PE4917.35004917.35004375.00000.00000.00000
  149FINNIFTY2321419550PE3810.00003810.00003375.00000.00000.00000
  150FINNIFTY2321419800PE0.05000.10000.05000.00000.00000
  151FINNIFTY2321419900CE7.85007.85004.50004.50004.50000
  152FINNIFTY2321420100CE8.00008.00004.00004.50004.50000
  153FINNIFTY2321420200CE8.50008.50004.05004.05004.05000
  154FINNIFTY2322116300CE0.50000.50000.10000.00000.00000
  155FINNIFTY2322116500CE0.40000.40000.05000.00000.00000
  156FINNIFTY2322116800CE1.00001.00000.05000.00000.00000
  157FINNIFTY2322117600CE0.10000.40000.10000.00000.00000
  158FINNIFTY2322117600PE126.0000126.000063.300063.300063.30000
  159FINNIFTY2322118250CE339.4500339.4500305.5000305.5000305.50000
  160FINNIFTY2322119200PE39.000039.00000.05000.00000.00000
  161FINNIFTY2322119650PE19.200019.20000.05000.00000.00000
  162FINNIFTY2322120100PE4.80004.80000.05000.00000.00000
  163FINNIFTY23FEB17250PE4.00004.00000.05000.00000.00000
  164FINNIFTY23FEB17650PE0.20000.20000.05000.00000.00000
  165FINNIFTY23FEB17750PE0.20000.20000.05000.00000.00000
  166FINNIFTY23FEB18250PE373.7500373.7500190.5000190.5000190.50000
  167FINNIFTY2330616500PE2135.25002135.25001575.45000.00000.00000
  168FINNIFTY2330616700PE1432.75002142.15001432.75000.00000.00000
  169FINNIFTY23FEB16500PE205.0000216.0000205.00000.00000.00000
  170FINNIFTY23FEB17000PE50.000052.550050.000052.550052.55000
  171FINNIFTY23FEB19100PE1.60001.60000.05000.00000.00000
  172FINNIFTY23FEB19300PE71.000071.000062.75000.00000.00000
  173FINNIFTY23FEB19450CE1.95001.95000.05000.00000.00000
  174FINNIFTY23FEB19600PE128.5000128.5000123.55000.00000.00000
  175FINNIFTY23FEB19700PE149.0000149.0000145.00000.00000.00000
  176FINNIFTY23FEB19800PE175.0000175.0000168.10000.00000.00000
  177FINNIFTY2330617350CE1847.80001847.80001818.35000.00000.00000
  178FINNIFTY2330617650CE4.00004.00000.05000.00000.00000
  179FINNIFTY2330617900CE1321.30001321.30001297.85000.00000.00000
  180FINNIFTY2330618150PE0.05000.10000.05000.00000.00000
  181FINNIFTY2330618250CE996.70001013.4000996.70000.00000.00000
  182FINNIFTY2330618300PE1.25001.25000.05000.00000.00000
  183FINNIFTY2330618500CE784.6000784.6000754.60000.00000.00000
  184FINNIFTY2330618650CE34.600034.600029.60000.00000.00000
  185FINNIFTY2330618700CE671.5500671.5500563.30000.00000.00000
  186FINNIFTY2330618850PE2.00002.00000.05000.00000.00000
  187FINNIFTY2330618900PE2.25002.25000.05000.00000.00000
  188FINNIFTY2330619500CE6850.00006850.00006812.20000.00000.00000
  189FINNIFTY2330619700PE2.50002.50000.05000.00000.00000
Total PNL: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy