Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY2142213250CE910.65001179.2500910.65001179.25001179.25000
  2NIFTY2142213250PE0.90000.90000.05000.05000.05000
  3NIFTY2142213350CE820.35001003.5500820.35001003.55001003.55000
  4NIFTY2142213350PE2.40002.40000.05000.05000.05000
  5NIFTY2142213400CE845.00001002.5500845.00001002.55001002.55000
  6NIFTY2142213400PE1.00001.00000.05000.05000.05000
  7NIFTY2142213450CE790.0000958.8500790.0000958.8500958.85000
  8NIFTY2142213450PE1.40001.40000.05000.05000.05000
  9NIFTY2142213500CE693.1500919.3500693.1500906.5500906.55000
  10NIFTY2142213500PE1.95001.95000.05000.05000.05000
  11NIFTY2142213550CE650.7000879.9000650.7000879.9000879.90000
  12NIFTY2142213650CE660.0000773.9500660.0000767.7000767.70000
  13NIFTY2142213650PE4.00004.00000.05000.05000.05000
  14NIFTY2142213700PE4.90004.90000.05000.05000.05000
  15NIFTY2142213750PE6.50006.50000.05000.05000.05000
  16NIFTY2142214450CE10.650010.65000.05000.05000.05000
  17NIFTY2142214500CE4.70004.70000.05000.05000.05000
  18NIFTY2142214650CE2.50002.50000.05000.05000.05000
  19NIFTY2142214700CE1.45001.45000.05000.05000.05000
  20NIFTY2142214850CE0.80000.80000.05000.05000.05000
  21NIFTY2142214950CE0.80000.80000.05000.05000.05000
  22NIFTY2142214950PE791.3000791.3000530.2000543.1000543.10000
  23NIFTY2142215150PE989.7500989.7500748.7000748.7000748.70000
  24NIFTY2142215200PE1046.20001046.2000786.3000795.0000795.00000
  25NIFTY21APR13200CE1020.00001220.00001020.00001203.70001203.70000
  26NIFTY21APR13250CE946.90001162.9500946.90001137.70001137.70000
  27NIFTY21APR13350CE897.6000899.0000897.6000899.0000899.00000
  28NIFTY21APR13400CE805.00001017.0000805.00001017.00001017.00000
  29NIFTY21APR13700PE95.600095.600036.000038.150038.15000
  30NIFTY21APR13750CE572.2500708.8000572.2500708.8000708.80000
  31NIFTY21APR13750PE92.950092.950041.300041.300041.30000
  32NIFTY21APR13850CE464.4500568.7000464.4500568.7000568.70000
  33NIFTY21APR13900PE135.0000135.000059.450061.000061.00000
  34NIFTY21APR14050PE200.0000200.000083.250085.350085.35000
  35NIFTY2150613200PE56.950056.950033.150033.300033.30000
  36NIFTY2150613400PE89.900089.900045.200051.800051.80000
  37NIFTY2150613450PE68.300068.300055.100055.400055.40000
  38NIFTY2150613550PE75.000075.000050.550051.700051.70000
  39NIFTY2150613600CE687.0000894.0000687.0000894.0000894.00000
  40NIFTY2150613650PE100.9500100.950068.400079.400079.40000
  41NIFTY2150613700CE611.7000797.0000611.7000797.0000797.00000
  42NIFTY2150613700PE153.5000153.500080.000089.800089.80000
  43NIFTY2150613750PE141.0000141.000085.300097.150097.15000
  44NIFTY2150613800CE544.7500711.5000544.7500711.5000711.50000
  45NIFTY2150613800PE184.9000184.900096.150096.750096.75000
  46NIFTY2150613900CE467.8000631.9000467.8000629.1500629.15000
  47NIFTY2150613950PE199.0000199.0000123.4000136.0500136.05000
  48NIFTY2150614000CE382.5500578.0500382.5500554.2500554.25000
  49NIFTY2150614050PE256.8000256.8000146.7500153.2500153.25000
  50NIFTY2150614150CE301.6000443.0000301.6000442.9500442.95000
  51NIFTY2150614150PE285.0500285.0500176.7000180.6000180.60000
  52NIFTY2150614250PE323.3500323.3500205.0000213.3000213.30000
  53NIFTY2150614350CE159.8000322.1000159.8000315.9500315.95000
  54NIFTY2150614400PE400.7000400.7000255.8000267.0000267.00000
  55NIFTY2150614500CE115.6000240.4500115.6000226.9500226.95000
  56NIFTY2150614550CE92.7500214.700092.7500194.8000194.80000
  57NIFTY2150614800PE670.3000670.3000313.0000489.8500489.85000
  58NIFTY2150614900PE760.0500760.0500544.4000555.0000555.00000
  59NIFTY2150615000PE799.2500799.2500614.0500647.6000647.60000
  60NIFTY2150615050CE23.050041.950023.050038.500038.50000
  61NIFTY2150615100PE862.2500862.2500706.5500719.3000719.30000
  62NIFTY2150615200PE845.4500845.4500785.0000785.0000785.00000
  63NIFTY21APR14250PE284.1500284.1500128.9500138.9500138.95000
  64NIFTY21APR14450PE377.5000377.5000195.0500210.0000210.00000
  65NIFTY21APR14850PE685.0000685.0000467.4500470.0000470.00000
  66NIFTY21APR14900PE749.7500749.7500495.0000511.7500511.75000
  67NIFTY21APR14950PE780.0000780.0000540.0000554.6500554.65000
  68NIFTY21APR15050PE859.6000859.6000646.0000650.0000650.00000
  69NIFTY21APR15100CE7.80007.80004.95005.00005.00000
  70NIFTY21APR15150CE7.20007.20003.60003.70003.70000
  71NIFTY2151213500PE120.0000120.000084.050085.500085.50000
  72NIFTY2151214000PE272.4000272.4000177.5500181.0000181.00000
  73NIFTY2151214100PE270.5500270.5500204.0000204.0000204.00000
  74NIFTY2151214200PE355.1000355.1000235.0000239.9500239.95000
  75NIFTY2151214400PE360.0000360.0000303.4000328.4500328.45000
  76NIFTY2151214500PE495.0000495.0000353.4500364.3000364.30000
  77NIFTY2151214800CE129.9500129.9500129.0000129.3000129.30000
  78NIFTY2151215200CE32.000044.000032.000042.800042.80000
  79NIFTY2152013500PE140.0000140.000093.000093.000093.00000
  80NIFTY2152014000PE280.3500280.3500216.0000216.7500216.75000
  81NIFTY2152015000PE687.8000800.0000687.8000800.0000800.00000
  82NIFTY21MAY13200CE1125.85001265.00001125.85001265.00001265.00000
  83NIFTY21MAY13200PE111.0500111.050083.700084.950084.95000
  84NIFTY21MAY13250PE139.0000139.000085.100085.100085.10000
  85NIFTY21MAY13300CE1040.90001246.00001040.90001246.00001246.00000
  86NIFTY21MAY13400CE967.80001021.4500967.80001021.45001021.45000
  87NIFTY21MAY13550PE247.0000247.0000136.3500136.3500136.35000
  88NIFTY21MAY13600CE813.3500928.9500813.3500928.9500928.95000
  89NIFTY21MAY13700CE728.0500923.8500728.0500923.8500923.85000
  90NIFTY21MAY13850PE288.2000288.2000198.0000202.9500202.95000
  91NIFTY21MAY14000CE520.0500705.5500520.0500685.0000685.00000
  92NIFTY21MAY14050PE342.7000342.7000245.0000260.1000260.10000
  93NIFTY21MAY14150PE386.0000386.0000277.2500287.6500287.65000
  94NIFTY21MAY14250CE400.5000532.9500400.5000531.9500531.95000
  95NIFTY21MAY14250PE462.0500462.0500312.0000319.2000319.20000
  96NIFTY21MAY14350CE342.0000468.7500342.0000464.5500464.55000
  97NIFTY21MAY14450CE277.1000414.9000277.1000410.0000410.00000
  98NIFTY21MAY14450PE512.0500512.0500393.3500395.6000395.60000
  99NIFTY21MAY14550PE564.7500564.7500444.9500449.9500449.95000
  100NIFTY21MAY14750PE785.5000785.5000540.7500554.8500554.85000
  101NIFTY21MAY14850PE789.0500789.0500606.3500608.0000608.00000
  102NIFTY21MAY14900CE101.0000201.1500101.0000195.0000195.00000
  103NIFTY21MAY14950CE109.3000184.1500109.3000173.1500173.15000
  104NIFTY21MAY14950PE659.7000738.6000659.7000738.6000738.60000
  105NIFTY21MAY15000CE84.5000169.000084.5000152.0000152.00000
  106NIFTY21MAY15150CE83.0000128.050083.0000120.2500120.25000
  107BANKNIFTY2142232300CE8.00008.00000.05000.05000.05000
  108BANKNIFTY2142227800CE2809.40003681.15002809.40003681.15003681.15000
  109BANKNIFTY2142227800PE3.80003.80000.05000.05000.05000
  110BANKNIFTY2142227900PE3.40003.40000.05000.10000.10000
  111BANKNIFTY2142228000CE3500.00003740.00003500.00003740.00003740.00000
  112BANKNIFTY2142228000PE4.20004.20000.05000.05000.05000
  113BANKNIFTY2142228100PE4.80004.80000.05000.05000.05000
  114BANKNIFTY2142228200PE5.15005.15000.05000.25000.25000
  115BANKNIFTY2142228300PE5.70005.70000.05000.05000.05000
  116BANKNIFTY2142228400PE6.30006.30000.05000.10000.10000
  117BANKNIFTY2142228500CE2244.05003297.00002244.05003297.00003297.00000
  118BANKNIFTY2142228500PE6.90006.90000.05000.10000.10000
  119BANKNIFTY2142228600CE1813.85002137.90001813.85002137.90002137.90000
  120BANKNIFTY2142228600PE7.70007.70000.05000.10000.10000
  121BANKNIFTY2142228700PE8.60008.60000.05000.10000.10000
  122BANKNIFTY2142228800PE9.85009.85000.05000.10000.10000
  123BANKNIFTY2142228900PE11.250011.25000.05000.20000.20000
  124BANKNIFTY2142229000PE13.100013.10000.05000.05000.05000
  125BANKNIFTY2142229100PE15.100015.10000.05000.05000.05000
  126BANKNIFTY2142229200CE1483.05001661.65001483.05001661.65001661.65000
  127BANKNIFTY2142229200PE15.650015.65000.05000.05000.05000
  128BANKNIFTY2142229300CE1353.05002490.00001353.05002490.00002490.00000
  129BANKNIFTY2142229300PE15.550015.55000.05000.05000.05000
  130BANKNIFTY2142229400CE1281.80002109.60001281.80002046.30002046.30000
  131BANKNIFTY2142229500PE44.000044.00000.05000.05000.05000
  132BANKNIFTY2142229600CE1037.25002191.85001037.25002188.65002188.65000
  133BANKNIFTY2142229700PE69.000069.00000.05000.05000.05000
  134BANKNIFTY2142230800PE400.0000400.00000.05000.05000.05000
  135BANKNIFTY2142232400CE7.90007.90000.05000.10000.10000
  136BANKNIFTY2142232700PE1983.30001983.3000895.3500924.2000924.20000
  137BANKNIFTY2142232800CE10.000010.00000.05000.15000.15000
  138BANKNIFTY2142232800PE2421.05002421.0500997.35001016.40001016.40000
  139BANKNIFTY2142232900CE5.00005.00000.05000.10000.10000
  140BANKNIFTY2142233000PE2402.50002402.50001189.75001217.00001217.00000
  141BANKNIFTY2142233100CE4.00004.00000.05000.05000.05000
  142BANKNIFTY2142233100PE2241.20002241.20001490.95001490.95001490.95000
  143BANKNIFTY2142233200CE5.45005.45000.05000.05000.05000
  144BANKNIFTY2142233200PE2395.25002395.25001411.40001411.40001411.40000
  145BANKNIFTY2142233300CE7.15007.15000.05000.05000.05000
  146BANKNIFTY2142233400CE4.35004.35000.05000.05000.05000
  147BANKNIFTY2142233400PE2636.15002636.15001689.75001689.75001689.75000
  148BANKNIFTY2142233500PE2780.00002780.00001707.15001713.15001713.15000
  149BANKNIFTY2142233600PE2482.20002482.20001988.20001988.20001988.20000
  150BANKNIFTY21APR27800PE64.050064.050025.750044.950044.95000
  151BANKNIFTY21APR27900PE76.000076.000035.000035.000035.00000
  152BANKNIFTY21APR28000PE110.0000110.000040.250041.650041.65000
  153BANKNIFTY21APR28100PE94.350094.350040.100040.100040.10000
  154BANKNIFTY21APR28200PE90.750090.750046.900050.150050.15000
  155BANKNIFTY21APR28300PE104.7000104.700050.950052.100052.10000
  156BANKNIFTY21APR28800PE195.7500195.750074.900078.200078.20000
  157BANKNIFTY21APR28900PE198.5000198.500080.950085.250085.25000
  158BANKNIFTY21APR29100CE1788.40001881.50001788.40001881.50001881.50000
  159BANKNIFTY21APR29100PE205.0000205.000094.600096.300096.30000
  160BANKNIFTY21APR29200CE1703.95001893.90001703.95001893.90001893.90000
  161BANKNIFTY21APR29300CE1623.35002011.40001623.35002011.40002011.40000
  162BANKNIFTY21APR29300PE230.0500230.0500107.8000113.1000113.10000
  163BANKNIFTY21APR29400CE1542.20002022.00001542.20002022.00002022.00000
  164BANKNIFTY21APR29400PE266.4000266.4000118.3500123.1000123.10000
  165BANKNIFTY21APR29600CE1348.75002092.15001348.75002092.15002092.15000
  166BANKNIFTY21APR29600PE389.0000389.0000138.7000144.4500144.45000
  167BANKNIFTY21APR29700CE1283.95001925.00001283.95001925.00001925.00000
  168BANKNIFTY21APR29700PE395.4000395.4000147.1000155.6500155.65000
  169BANKNIFTY21APR29800CE1208.05002120.00001208.05002120.00002120.00000
  170BANKNIFTY21APR29900CE1133.85001697.00001133.85001697.00001697.00000
  171BANKNIFTY21APR30100PE514.9500514.9500200.0000214.1500214.15000
  172BANKNIFTY21APR30300PE647.6000647.6000233.3500255.9500255.95000
  173BANKNIFTY21APR30800PE820.8500820.8500334.6000365.0000365.00000
  174BANKNIFTY21APR31800PE1451.80001451.8000666.4000740.0000740.00000
  175BANKNIFTY21APR32100PE1578.55001578.5500810.6000880.5500880.55000
  176BANKNIFTY21APR32200PE1678.05001678.0500863.5000932.3000932.30000
  177BANKNIFTY21APR32400PE1861.90001861.9000993.40001039.05001039.05000
  178BANKNIFTY21APR32500PE1960.50001960.50001037.80001115.30001115.30000
  179BANKNIFTY21APR32600PE2024.75002024.75001101.15001152.50001152.50000
  180BANKNIFTY21APR32700CE45.2000288.500045.2000270.0000270.00000
  181BANKNIFTY21APR32700PE2124.05002124.05001190.00001250.75001250.75000
  182BANKNIFTY21APR32800PE2187.25002187.25001215.65001310.95001310.95000
  183BANKNIFTY21APR32900CE36.9000232.900036.9000215.8000215.80000
  184BANKNIFTY21APR32900PE2128.00002128.00001313.35001313.35001313.35000
  185BANKNIFTY2150628000PE254.0500254.0500118.0500128.0000128.00000
  186BANKNIFTY2150628500PE227.7000227.7000150.0000173.0000173.00000
  187BANKNIFTY2150629500PE475.3000475.3000270.8000295.7000295.70000
  188BANKNIFTY2150630400PE918.2000918.2000453.1000453.1000453.10000
  189BANKNIFTY2150630600PE923.7000923.7000499.0000499.0500499.05000
  190BANKNIFTY2150630900PE900.7500900.7500586.1500616.6500616.65000
  191BANKNIFTY2150631200CE719.75001315.3000719.75001205.75001205.75000
  192BANKNIFTY2150631300CE664.55001230.7500664.55001230.60001230.60000
  193BANKNIFTY2150631400CE391.50001161.7500391.50001134.40001134.40000
  194BANKNIFTY2150631400PE1190.00001190.0000759.3000813.4000813.40000
  195BANKNIFTY2150631600PE1051.70001051.7000846.1500862.1500862.15000
  196BANKNIFTY2150631700CE317.0000998.9500317.0000930.9000930.90000
  197BANKNIFTY2150631800CE312.3000966.6500312.3000878.6000878.60000
  198BANKNIFTY2150631900PE915.1500991.0000915.1500991.0000991.00000
  199BANKNIFTY2150633000PE1737.45001737.45001483.20001650.00001650.00000
  200BANKNIFTY21APR33100PE2018.20002018.20001450.75001450.75001450.75000
  201BANKNIFTY21APR33200PE1960.00001960.00001510.95001624.00001624.00000
  202BANKNIFTY21APR33400PE2825.90002825.90001740.00001774.30001774.30000
  203BANKNIFTY2150629400CE1100.30002384.45001100.30002384.45002384.45000
  204BANKNIFTY2150629400PE435.8500435.8500311.5000330.1000330.10000
  205BANKNIFTY2150629900PE636.2500636.2500194.1500194.1500194.15000
  206BANKNIFTY2150630000CE1450.50002107.65001450.50002107.65002107.65000
  207BANKNIFTY2150630200PE791.9500791.9500417.6500472.8000472.80000
  208BANKNIFTY2150632200PE1210.95001210.95001200.00001200.00001200.00000
  209BANKNIFTY2150632400CE204.7000659.6000204.7000645.2500645.25000
  210BANKNIFTY2150632400PE1481.60001481.60001114.70001114.70001114.70000
  211BANKNIFTY2151228400PE2555.90002555.90002160.05000.00000.00000
  212BANKNIFTY2151231000CE1147.50001550.00001147.50001550.00001550.00000
  213BANKNIFTY2151230000PE880.0000880.0000504.0000504.4000504.40000
  214BANKNIFTY21MAY27800CE3500.00004300.00003500.00004300.00004300.00000
  215BANKNIFTY21MAY28000CE3356.80004177.80003356.80004177.80004177.80000
  216BANKNIFTY21MAY28500CE3228.50003550.00003228.50003550.00003550.00000
  217BANKNIFTY21MAY28500PE644.5000644.5000380.0000395.0000395.00000
  218BANKNIFTY21MAY29500CE2110.40002947.85002110.40002947.00002947.00000
  219BANKNIFTY21MAY29600PE836.5000836.5000640.6000640.6000640.60000
  220BANKNIFTY21MAY30300PE1137.90001137.9000808.4000841.0000841.00000
  221BANKNIFTY21MAY30600CE1550.00001950.10001550.00001950.10001950.10000
  222BANKNIFTY21MAY30600PE1330.40001330.4000894.8000940.9500940.95000
  223BANKNIFTY21MAY30700PE1376.40001376.4000921.9500955.0000955.00000
  224BANKNIFTY21MAY30900CE1341.40001744.60001341.40001744.60001744.60000
  225BANKNIFTY21MAY31100CE1188.55001598.70001188.55001598.70001598.70000
  226BANKNIFTY21MAY31100PE1475.20001475.20001111.45001111.45001111.45000
  227BANKNIFTY21MAY31200CE1184.35001697.85001184.35001697.85001697.85000
  228BANKNIFTY21MAY31200PE1495.95001495.95001139.45001139.45001139.45000
  229BANKNIFTY21MAY31300CE1400.00001680.85001400.00001644.70001644.70000
  230BANKNIFTY21MAY31300PE1426.60001426.60001188.65001188.65001188.65000
  231BANKNIFTY21MAY31400CE1077.75001665.25001077.75001647.90001647.90000
  232BANKNIFTY21MAY31400PE1644.00001644.00001223.25001240.00001240.00000
  233BANKNIFTY21MAY31600CE1065.00001502.90001065.00001457.85001457.85000
  234BANKNIFTY21MAY31600PE1651.00001651.00001290.00001290.00001290.00000
  235BANKNIFTY21MAY31700CE814.20001555.5000814.20001414.40001414.40000
  236BANKNIFTY21MAY29000CE2790.00003247.40002790.00003247.35003247.35000
  237BANKNIFTY21MAY29700PE913.0000913.0000650.2000650.2000650.20000
  238BANKNIFTY21MAY29800PE882.9500882.9500690.0000690.0000690.00000
  239BANKNIFTY21MAY30200PE958.1000958.1000769.3000802.7000802.70000
  240BANKNIFTY21MAY31800CE933.10001498.6500933.10001474.00001474.00000
  241BANKNIFTY21MAY31800PE1986.65001986.65001254.20001465.00001465.00000
  242BANKNIFTY21MAY31900CE1094.60001382.20001094.60001382.20001382.20000
  243BANKNIFTY21MAY31900PE1364.10001456.50001364.10001456.50001456.50000
  244BANKNIFTY21MAY32000PE2025.45002025.45001455.60001502.95001502.95000
  245BANKNIFTY21MAY32100CE898.10001324.1000898.10001260.00001260.00000
  246BANKNIFTY21MAY32100PE1800.00001800.00001564.95001564.95001564.95000
  247BANKNIFTY21MAY32200CE769.70001240.8500769.70001185.75001185.75000
  248BANKNIFTY21MAY32200PE1904.80001904.80001393.85001489.90001489.90000
  249BANKNIFTY21MAY32300CE1077.10001306.25001077.10001306.25001306.25000
  250BANKNIFTY21MAY32400CE1034.85001150.00001034.85001131.10001131.10000
  251BANKNIFTY21MAY32600CE1066.00001066.0000939.2000939.2000939.20000
  252BANKNIFTY21MAY32700CE675.0000970.0000675.0000970.0000970.00000
  253BANKNIFTY21MAY33100CE653.7500898.0000653.7500885.2000885.20000
  254BANKNIFTY21MAY33500CE319.8000738.0000319.8000692.4000692.40000
  255BANKNIFTY2161027900PE1654.45001654.45001623.05000.00000.00000
  256BANKNIFTY2161028200PE1657.35001657.35001564.60000.00000.00000
  257BANKNIFTY2161028300PE1618.15001618.15001512.25000.00000.00000
  258BANKNIFTY2161028600PE1365.40001365.40001343.00000.00000.00000
  259BANKNIFTY2161028700PE1365.75001365.75001256.45000.00000.00000
  260BANKNIFTY2161729200PE142.1000142.3000142.10000.00000.00000
  261BANKNIFTY2161729300PE161.9000161.9000146.55000.00000.00000
  262BANKNIFTY2161733100CE17.000020.100017.00000.00000.00000
  263BANKNIFTY2161733500CE470.0000470.0000460.00000.00000.00000
  264FINNIFTY2142213400PE1.05001.05000.05000.10000.10000
  265FINNIFTY2142213500PE2.70002.70000.10000.10000.10000
  266FINNIFTY2142213600PE3.30003.30000.10000.10000.10000
  267FINNIFTY2142214000PE11.050011.05000.10000.20000.20000
  268FINNIFTY2142214200CE613.1000613.1000608.9000608.9000608.90000
  269FINNIFTY2142213700PE4.90004.90000.15000.15000.15000
  270FINNIFTY2142213900PE6.00006.00000.10000.10000.10000
  271FINNIFTY2142214500PE42.100042.10000.05000.05000.05000
  272FINNIFTY2142214800CE66.6000452.850066.6000431.5000431.50000
  273FINNIFTY2142214800PE228.3500228.35000.05000.45000.45000
  274FINNIFTY2142214900PE250.0000250.00000.10000.10000.10000
  275FINNIFTY2142215200PE403.1500403.15000.05000.05000.05000
  276FINNIFTY2142215300CE14.900014.90000.05000.05000.05000
  277FINNIFTY2142215300PE370.0000370.000057.250062.000062.00000
  278FINNIFTY2142215400PE595.6500595.6500159.8500162.4500162.45000
  279FINNIFTY2142215500PE695.2500695.2500257.1000262.0000262.00000
  280FINNIFTY2142215600PE794.3000794.3000363.7500363.7500363.75000
  281FINNIFTY2142215700PE890.2000890.2000479.7500479.7500479.75000
  282FINNIFTY2142216000PE787.7000787.7000760.0000760.0000760.00000
  283FINNIFTY2142216100CE1.40001.40001.15001.15001.15000
  284FINNIFTY2142216200CE0.15000.15000.05000.05000.05000
  285FINNIFTY21APR14200PE106.0000106.000049.050055.050055.05000
  286FINNIFTY21APR14400PE135.0500135.050080.0000108.0000108.00000
  287FINNIFTY2150615300CE238.5000254.0000238.50000.00000.00000
  288FINNIFTY2150615400CE64.000097.750064.00000.00000.00000
  289FINNIFTY2150615400PE0.05000.15000.05000.00000.00000
  290FINNIFTY2150615600CE52.050088.350052.05000.00000.00000
  291FINNIFTY2150615600PE0.45000.45000.05000.00000.00000
  292FINNIFTY2150615700CE1.55001.55000.05000.00000.00000
  293FINNIFTY2150615700PE0.05000.10000.05000.00000.00000
  294FINNIFTY2151214700CE2.00002.00000.05000.00000.00000
  295FINNIFTY2151215300CE2059.25002130.75002059.25000.00000.00000
  296FINNIFTY2151215400CE1910.45001933.95001910.45000.00000.00000
  297FINNIFTY2151216100CE1.00001.00000.05000.00000.00000
  298FINNIFTY2151216100PE2520.50002520.50002250.00000.00000.00000
  299FINNIFTY2151216200PE0.20000.65000.20000.00000.00000
  300FINNIFTY2152013500CE599.3500599.3500575.05000.00000.00000
  301FINNIFTY2152013700CE581.7500672.1000581.75000.00000.00000
  302FINNIFTY2152013800CE699.5000699.5000674.00000.00000.00000
  303FINNIFTY2152014100CE4.000057.20004.00000.00000.00000
  304FINNIFTY2160313700CE1.00001.00000.70000.00000.00000
  305FINNIFTY2160314900CE5.00005.00000.05000.00000.00000
  306FINNIFTY2160314900PE1391.10001772.05001391.10000.00000.00000
  307FINNIFTY2160315200CE1600.00001990.00001600.00000.00000.00000
  308FINNIFTY2160315200PE8.10008.10000.15000.00000.00000
  309FINNIFTY2160316100CE0.05000.10000.05000.00000.00000
  310FINNIFTY2161013400PE0.10000.50000.10000.00000.00000
  311FINNIFTY2161013600PE0.10000.10000.05000.00000.00000
  312FINNIFTY2161013700PE0.05000.10000.05000.00000.00000
  313FINNIFTY2161013800PE369.4500369.4500357.15000.00000.00000
  314FINNIFTY2161014200PE5816.65005816.65005723.05000.00000.00000
  315FINNIFTY21MAY16100CE0.75000.75000.05000.00000.00000
  316FINNIFTY21MAY16300CE0.05000.35000.050016300.000016300.00000
  317FINNIFTY2161015200PE0.15000.15000.05000.00000.00000
  318FINNIFTY2161015900CE0.05000.15000.05000.00000.00000
  319FINNIFTY2161015900PE96.000096.000093.00000.00000.00000
  320FINNIFTY2161713400CE38.450069.400038.45000.00000.00000
  321FINNIFTY2161713600PE2.55002.55000.05000.00000.00000
  322FINNIFTY2161713700CE107.1500118.7500107.15000.00000.00000
  323FINNIFTY2161713800PE0.70000.70000.05000.00000.00000
  324FINNIFTY2161713900CE147.6000147.6000140.70000.00000.00000
  325FINNIFTY2161714000CE140.0000191.3500140.00000.00000.00000
  326FINNIFTY2161714300PE0.05000.10000.05000.00000.00000
  327FINNIFTY2161714400PE0.30000.30000.05000.00000.00000
  328FINNIFTY2161714500CE271.0000283.0000271.00000.00000.00000
  329FINNIFTY2161714500PE0.15000.15000.05000.00000.00000
  330FINNIFTY2161714600PE0.05000.10000.05000.00000.00000
  331FINNIFTY2161715400PE0.05000.20000.05000.00000.00000
  332FINNIFTY2161013300CE0.10000.10000.05000.00000.00000
Total PNL: 0


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy