Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY20O2210850PE2.20002.20001.30001.45001.45000
  2NIFTY20O2210950CE1000.30001000.3000960.3000960.3000960.30000
  3NIFTY20O2211000CE845.0000924.8500845.0000906.1500906.15000
  4NIFTY20O2211200CE687.6000710.0000687.6000698.1500698.15000
  5NIFTY20O2211450CE397.7500483.9000397.7500460.6000460.60000
  6NIFTY20O2212050PE226.9000226.9000133.5000178.0500178.05000
  7NIFTY20O2212250PE405.6000405.6000313.5500360.4500360.45000
  8NIFTY20O2212350PE514.0500514.0500454.9000454.9000454.90000
  9NIFTY20O2212450PE588.3500588.3500553.3000553.3000553.30000
  10NIFTY20O2212600PE740.4000740.4000681.3000699.9000699.90000
  11NIFTY20O2212650CE0.70001.50000.70001.30001.30000
  12NIFTY20O2212700PE851.4000851.4000812.4500812.4500812.45000
  13NIFTY20O2212750CE0.60001.30000.60001.00001.00000
  14NIFTY20OCT10850PE22.600022.60006.65007.80007.80000
  15NIFTY20OCT10900CE956.00001031.8000956.00001000.00001000.00000
  16NIFTY20OCT10950CE950.0000980.0000950.0000960.0000960.00000
  17NIFTY20OCT11050PE12.900012.90009.650010.300010.30000
  18NIFTY20OCT11100CE792.0000851.0000792.0000806.2500806.25000
  19NIFTY20OCT11150PE19.800019.800011.600012.950012.95000
  20NIFTY20OCT11350CE588.8000588.8000571.4000571.4000571.40000
  21NIFTY20OCT11450CE460.0000510.0000460.0000478.0000478.00000
  22NIFTY20OCT11650CE263.0500347.4000263.0500308.5500308.55000
  23NIFTY20OCT12800PE877.6500905.2500877.6500904.3500904.35000
  24NIFTY20N0511350PE68.900068.900059.350059.350059.35000
  25NIFTY20N0511450PE110.3500110.350080.000080.000080.00000
  26NIFTY20N0511700PE156.0000156.0000133.9000152.0000152.00000
  27NIFTY20N0511750PE172.5000172.5000155.9000168.9000168.90000
  28NIFTY20N0511800PE209.9500209.9500167.9500187.1000187.10000
  29NIFTY20N0511850PE224.6500224.6500191.3500207.3500207.35000
  30NIFTY20N0511950PE230.0000255.2000230.0000254.4000254.40000
  31NIFTY20N0512000CE148.0000198.6000148.0000185.9500185.95000
  32NIFTY20N0512050PE239.0000288.0500239.0000286.3000286.30000
  33NIFTY20N0512100CE111.7500150.2000111.7500145.0000145.00000
  34NIFTY20N0512200CE80.3000112.000080.3000108.0000108.00000
  35NIFTY20N0512300CE59.050082.550059.050078.950078.95000
  36NIFTY20N0512400CE37.150060.100037.150058.750058.75000
  37NIFTY20N0512450PE639.2500639.2500580.0000580.0000580.00000
  38NIFTY20N0512600CE25.000029.000025.000029.000029.00000
  39NIFTY20N0512800CE18.000018.000015.000015.000015.00000
  40NIFTY20OCT12050PE258.9500258.9500193.5000226.7000226.70000
  41NIFTY20OCT12150PE320.5500320.5500266.0000297.8000297.80000
  42NIFTY20OCT12250PE346.0000376.0000346.0000363.8000363.80000
  43NIFTY20OCT12350PE499.8000499.8000423.1500423.1500423.15000
  44NIFTY20OCT12450CE5.200011.80005.200011.800011.80000
  45NIFTY20OCT12550PE682.3000682.3000652.7500652.7500652.75000
  46NIFTY20OCT12700PE798.0000804.0000798.0000804.0000804.00000
  47NIFTY20N1212500CE54.000066.600054.000064.000064.00000
  48NIFTY20N1911900CE382.4500382.4500280.0000280.0000280.00000
  49NIFTY20NOV10900CE1101.30001101.30001086.00001092.00001092.00000
  50NIFTY20NOV11000CE950.00001030.4500950.0000991.3500991.35000
  51NIFTY20NOV11100PE96.950096.950085.000091.500091.50000
  52NIFTY20NOV11200CE770.0500860.1500770.0500831.3000831.30000
  53NIFTY20NOV11400PE156.9000156.9000136.3000148.3000148.30000
  54NIFTY20NOV11500CE538.2000623.7000538.2000590.5000590.50000
  55NIFTY20NOV11600CE478.7500545.0500478.7500523.0000523.00000
  56NIFTY20NOV11600PE212.2500212.2500186.5000204.0000204.00000
  57NIFTY20NOV11750CE393.5000421.0000393.5000420.0000420.00000
  58NIFTY20NOV11750PE238.0500238.0500238.0000238.0000238.00000
  59NIFTY20NOV11800CE344.0500415.2500344.0500392.6000392.60000
  60NIFTY20NOV11850CE334.5000376.9500334.5000352.1500352.15000
  61NIFTY20NOV11900PE338.8000338.8000289.0000323.9000323.90000
  62NIFTY20NOV11950CE268.9000324.0000268.9000313.0000313.00000
  63NIFTY20NOV12050CE182.0000261.3500182.0000259.5500259.55000
  64NIFTY20NOV12100CE191.7000240.2000191.7000233.0000233.00000
  65NIFTY20NOV12100PE411.0000411.0000380.0000405.0500405.05000
  66NIFTY20NOV12150CE216.8500216.8500196.6500196.6500196.65000
  67NIFTY20NOV12250CE155.6000171.9500155.6000156.8000156.80000
  68NIFTY20NOV12250PE500.0000500.0500500.0000500.0500500.05000
  69NIFTY20NOV12500CE71.050095.000071.050092.000092.00000
  70NIFTY20NOV12500PE708.2000708.2000628.0000667.5000667.50000
  71NIFTY20NOV12800CE34.600044.550034.600044.000044.00000
  72BANKNIFTY20O2221000CE3280.00003400.00003280.00003325.00003325.00000
  73BANKNIFTY20O2221000PE3.10008.35003.10003.50003.50000
  74BANKNIFTY20O2221500CE2836.10002836.10002775.00002828.50002828.50000
  75BANKNIFTY20O2221700PE4.350013.15004.35007.95007.95000
  76BANKNIFTY20O2222100CE2096.40002273.00002096.40002236.25002236.25000
  77BANKNIFTY20O2222600CE1491.15001809.30001491.15001770.00001770.00000
  78BANKNIFTY20O2223200CE923.70001255.3500923.70001166.70001166.70000
  79BANKNIFTY20O2223400CE760.05001085.0000760.0500977.5000977.50000
  80BANKNIFTY20O2223800PE234.9500234.950096.6000127.0000127.00000
  81BANKNIFTY20O2225500PE1449.25001449.25001091.85001204.80001204.80000
  82BANKNIFTY20O2225600PE1521.70001521.70001255.70001305.00001305.00000
  83BANKNIFTY20O2226100CE2.000010.55002.00009.85009.85000
  84BANKNIFTY20O2225200PE1123.15001123.1500796.1500928.7500928.75000
  85BANKNIFTY20O2225300PE1228.00001228.0000950.10001020.25001020.25000
  86BANKNIFTY20O2227000CE4.00004.00001.75002.30002.30000
  87BANKNIFTY20O2227100CE3.60003.60001.85003.20003.20000
  88BANKNIFTY20O2227200CE6.30006.30001.65002.20002.20000
  89BANKNIFTY20O2227400CE5.95005.95001.65002.30002.30000
  90BANKNIFTY20OCT20100CE4257.00004257.00004201.50004201.50004201.50000
  91BANKNIFTY20OCT20200PE11.000011.00005.10005.10005.10000
  92BANKNIFTY20OCT20300CE4035.95004035.95003966.85004031.25004031.25000
  93BANKNIFTY20OCT20400CE4200.00004200.00004004.20004004.20004004.20000
  94BANKNIFTY20OCT20600CE3558.05003702.95003558.05003700.00003700.00000
  95BANKNIFTY20OCT21000CE3150.00003425.05003150.00003360.00003360.00000
  96BANKNIFTY20OCT21200CE2970.00003200.00002970.00003161.00003161.00000
  97BANKNIFTY20OCT21400PE49.250049.250020.000023.450023.45000
  98BANKNIFTY20OCT21700CE2600.15002739.80002600.15002699.80002699.80000
  99BANKNIFTY20OCT22200CE2150.00002285.00002150.00002220.00002220.00000
  100BANKNIFTY20OCT22300CE1923.60002180.00001923.60002084.55002084.55000
  101BANKNIFTY20OCT22400CE1856.20002100.00001856.20001985.00001985.00000
  102BANKNIFTY20OCT22800CE1508.80001709.05001508.80001645.15001645.15000
  103BANKNIFTY20OCT22800PE148.0000148.000077.9500111.9500111.95000
  104BANKNIFTY20OCT25100CE156.7000256.5500156.7000231.5500231.55000
  105BANKNIFTY20OCT25100PE1140.00001140.0000904.35001013.10001013.10000
  106BANKNIFTY20OCT25200PE1214.95001214.9500976.00001036.15001036.15000
  107BANKNIFTY20OCT25500PE1486.80001486.80001190.30001290.00001290.00000
  108BANKNIFTY20OCT25700CE58.3500126.700058.3500118.4000118.40000
  109BANKNIFTY20OCT25900CE55.900089.250055.900088.000088.00000
  110BANKNIFTY20OCT26000PE1921.15001921.15001650.00001729.65001729.65000
  111BANKNIFTY20OCT26500PE2100.00002214.45002100.00002179.20002179.20000
  112BANKNIFTY20N0522000PE110.0000110.1000110.0000110.0000110.00000
  113BANKNIFTY20N0522500PE190.0000200.0000190.0000200.0000200.00000
  114BANKNIFTY20OCT22900CE1420.00001622.60001420.00001562.50001562.50000
  115BANKNIFTY20OCT23400PE285.7000285.7000180.1000211.0000211.00000
  116BANKNIFTY20OCT23800CE662.4500930.0000662.4500874.0500874.05000
  117BANKNIFTY20OCT23900CE614.8500857.6500614.8500818.1500818.15000
  118BANKNIFTY20OCT24800PE915.0500915.0500731.7000775.0000775.00000
  119BANKNIFTY20OCT24900PE1027.90001027.9000795.0000848.0500848.05000
  120BANKNIFTY20N0523600CE1429.50001429.5000880.0000880.0000880.00000
  121BANKNIFTY20N0523800CE1018.00001018.0000670.2500946.2500946.25000
  122BANKNIFTY20N0523800PE649.7500649.7500520.9500565.0000565.00000
  123BANKNIFTY20N0523900PE634.9500634.9500563.1500563.8500563.85000
  124BANKNIFTY20N0524100PE765.0000765.0000615.2000615.2000615.20000
  125BANKNIFTY20N0524300CE720.5000840.0000720.5000805.0000805.00000
  126BANKNIFTY20N0524800CE445.7000609.5500445.7000597.7000597.70000
  127BANKNIFTY20N0525300CE347.9500405.0000347.9500402.0000402.00000
  128BANKNIFTY20N1224500CE1100.50001100.5000730.0000730.0000730.00000
  129BANKNIFTY20NOV21000CE3520.00003624.05003520.00003540.00003540.00000
  130BANKNIFTY20NOV21500CE2970.00003204.50002970.00003148.55003148.55000
  131BANKNIFTY20NOV21800PE284.5000299.0000284.5000294.7500294.75000
  132BANKNIFTY20NOV22100PE325.9500361.2000325.9500348.0000348.00000
  133BANKNIFTY20NOV22200PE409.8000409.8000359.8500373.8000373.80000
  134BANKNIFTY20NOV20200PE117.5000119.7500117.5000119.7500119.75000
  135BANKNIFTY20NOV23700PE845.0000845.0000773.9000814.3500814.35000
  136BANKNIFTY20NOV23800CE1404.95001405.00001404.95001405.00001405.00000
  137BANKNIFTY20NOV23800PE894.2000894.2000811.0000853.4500853.45000
  138BANKNIFTY20NOV23900CE1294.90001357.30001294.90001357.30001357.30000
  139BANKNIFTY20NOV24000CE1155.70001353.45001155.70001320.00001320.00000
  140BANKNIFTY20NOV24000PE1093.95001093.9500882.0000943.3000943.30000
  141BANKNIFTY20NOV24100CE1203.00001298.00001203.00001298.00001298.00000
  142BANKNIFTY20NOV24200PE1149.95001149.9500977.95001025.00001025.00000
  143BANKNIFTY20NOV24400CE1034.15001220.10001034.15001093.90001093.90000
  144BANKNIFTY20NOV24800CE806.7500931.3500806.7500909.5000909.50000
  145BANKNIFTY20NOV25300CE610.0500700.5000610.0500700.5000700.50000
  146BANKNIFTY20NOV25500CE487.1000644.4000487.1000621.8000621.80000
  147BANKNIFTY20NOV27000PE2980.00002980.00002800.00002814.30002814.30000
  148BANKNIFTY20NOV27500PE3300.00003300.00003250.00003270.00003270.00000
Total PNL: 0


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy