Open High Low Scanner in NSE Index Options

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1NIFTY19N2111400CE513.0500587.5500513.0500531.550015:59:05
  2NIFTY19N2111400PE2.05002.90002.05002.600015:59:05
  3NIFTY19N2111450PE1.35003.20001.35003.000015:59:05
  4NIFTY19N2111600PE8.05008.05003.90004.750015:59:05
  5NIFTY19N2111800PE39.950039.950020.000026.100015:59:05
  6BANKNIFTY19N2129200CE1850.20001850.20001754.15001754.150015:59:05
  7BANKNIFTY19N2129600CE1300.00001540.00001300.00001443.600015:59:05
  8BANKNIFTY19N2129900CE1060.00001248.20001060.00001192.850015:59:05
  9BANKNIFTY19N2130000CE880.00001175.0000880.00001073.100015:59:05
  10BANKNIFTY19N2130500CE452.7000759.0000452.7000651.800015:59:05
  11BANKNIFTY19N2130600CE450.0000679.9500450.0000567.000015:59:05
  12BANKNIFTY19N2130900PE379.8000379.8000181.5500220.000015:59:05
  13BANKNIFTY19N2131000CE220.1000410.0000220.1000309.950015:59:05
  14BANKNIFTY19N2131500PE474.3500741.1500474.3500558.000015:59:05
  15BANKNIFTY19N2131600PE795.0000795.0000575.8000646.050015:59:05
  16BANKNIFTY19N2131800CE32.3500101.200032.350043.750015:59:05
  17BANKNIFTY19N2131800PE926.1500926.1500666.5500795.300015:59:05
  18BANKNIFTY19N2131900CE28.850081.450028.850031.100015:59:05
  19BANKNIFTY19N2132300PE1400.55001400.55001281.45001281.450015:59:05
  20NIFTY19N2111850PE60.550060.550029.500039.300015:59:05
  21NIFTY19N2112350PE362.5500431.0500362.5500431.050015:59:05
  22NIFTY19N2112400PE484.0000484.0000416.5500471.700015:59:05
  23NIFTY19N2112450CE0.25001.60000.25000.800015:59:05
  24BANKNIFTY19N2132600CE3.200017.50003.20004.200015:59:05