Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ZEBU

Sr.No. Scrip Open High Low LTP @ REAL LTP(NOW) Result
  1NIFTY2120413450PE18.400033.150018.400026.800026.80000
  2NIFTY2120413500CE989.6000989.6000801.0000801.0000801.00000
  3NIFTY2120413650PE20.100061.850020.100047.650047.65000
  4NIFTY2120413700CE717.1500717.1500639.9000639.9000639.90000
  5NIFTY2120413750CE720.0000720.0000583.5500583.5500583.55000
  6NIFTY2120413850CE697.2500697.2500505.6000505.6000505.60000
  7NIFTY2120413950PE50.0000126.000050.0000107.0000107.00000
  8NIFTY2120414100PE100.0000173.3500100.0000154.9000154.90000
  9NIFTY2120414150CE448.0000448.0000298.0000299.9000299.90000
  10NIFTY2120414150PE98.9000192.750098.9000175.5000175.50000
  11NIFTY2120414200PE103.1500213.5000103.1500195.0500195.05000
  12NIFTY2120414250CE400.0000400.0000243.7500250.5500250.55000
  13NIFTY2120414350PE168.1500281.3500168.1500263.9500263.95000
  14NIFTY21JAN13550CE798.5000800.9500798.5000800.9000800.90000
  15NIFTY21JAN13650CE789.4000789.4000598.0000598.0000598.00000
  16NIFTY21JAN13750CE704.5000704.5000499.1000501.0000501.00000
  17NIFTY21JAN13800CE688.3000688.3000444.0000462.1500462.15000
  18NIFTY21JAN13850CE595.4000595.4000402.3500402.3500402.35000
  19NIFTY21JAN13950CE548.8500548.8500311.3000363.3000363.30000
  20NIFTY21JAN14300CE287.7000287.700066.650072.000072.00000
  21NIFTY21JAN14350CE254.8000254.800047.600051.050051.05000
  22NIFTY21JAN14450CE157.3500157.350022.650025.550025.55000
  23NIFTY21JAN14500CE156.9000156.900015.900017.150017.15000
  24NIFTY21JAN15000CE6.95006.95002.50003.20003.20000
  25NIFTY21JAN15050CE5.20005.20002.25003.00003.00000
  26NIFTY21JAN15050PE614.9500809.1500614.9500809.1500809.15000
  27NIFTY21JAN15100CE4.70004.70002.00002.85002.85000
  28NIFTY21JAN15150CE4.00004.00001.60003.05003.05000
  29NIFTY21JAN15150PE711.5500913.4500711.5500913.4500913.45000
  30NIFTY21JAN15200PE735.9000971.0000735.9000950.1500950.15000
  31NIFTY21JAN15250CE3.35003.35001.55001.90001.90000
  32NIFTY21JAN15250PE858.2500973.4500858.2500973.4500973.45000
  33NIFTY21JAN15350CE3.25003.25001.65002.75002.75000
  34NIFTY21JAN15350PE982.70001105.6000982.70001105.60001105.60000
  35NIFTY2120414400PE191.0000309.9000191.0000268.6000268.60000
  36NIFTY2120414650CE178.1500178.150088.550089.000089.00000
  37NIFTY2120414650PE317.6000505.7000317.6000466.9500466.95000
  38NIFTY2120414800CE115.0000115.000055.650058.300058.30000
  39NIFTY2120414800PE413.8500591.5000413.8500585.0000585.00000
  40NIFTY2120414900PE478.5500677.5500478.5500677.5500677.55000
  41NIFTY2120414950CE69.950069.950035.000036.550036.55000
  42NIFTY2120414950PE525.5000526.3000525.5000526.3000526.30000
  43NIFTY2120415000PE341.4000760.0000341.4000740.0000740.00000
  44NIFTY2120415050CE60.150060.150025.350025.650025.65000
  45NIFTY2120415100CE48.000048.000021.300021.300021.30000
  46NIFTY2120415400CE19.900019.90009.550011.200011.20000
  47NIFTY2120415400PE978.00001150.7500978.00001150.75001150.75000
  48NIFTY2121113600PE86.100086.100060.600075.900075.90000
  49NIFTY2121113700PE71.200094.200071.200089.700089.70000
  50NIFTY2121113900CE584.6000584.6000464.0500464.0500464.05000
  51NIFTY2121113900PE90.7000143.700090.7000133.7000133.70000
  52NIFTY2121114000CE616.5000616.5000454.0000456.0000456.00000
  53NIFTY2121114050PE108.6500190.3000108.6500190.3000190.30000
  54NIFTY2121114100PE136.5000215.0000136.5000207.4000207.40000
  55NIFTY2121114200PE180.0000258.2500180.0000255.0000255.00000
  56NIFTY2121114250CE325.9000325.9000313.6000314.5000314.50000
  57NIFTY2121114300PE207.7500307.9500207.7500291.8000291.80000
  58NIFTY2121114500PE289.7500420.0000289.7500411.7500411.75000
  59NIFTY2121114550CE245.0500245.0500178.8000178.8000178.80000
  60NIFTY2121114650CE142.4500193.6000142.4500149.4000149.40000
  61NIFTY2121114700PE454.6000513.3500454.6000510.3500510.35000
  62NIFTY2121114850CE131.7500131.7500105.8500105.9500105.95000
  63NIFTY2121115300CE44.950044.950027.650027.650027.65000
  64NIFTY2121813500PE75.0000100.000075.000093.050093.05000
  65NIFTY2121814100PE245.6000249.0000245.6000249.0000249.00000
  66NIFTY2121814200PE238.0000312.7500238.0000308.2000308.20000
  67NIFTY2121814300PE296.2500336.1500296.2500336.1500336.15000
  68NIFTY2121814500CE300.0000300.0000265.0000265.0000265.00000
  69NIFTY2121814550CE385.9000385.9000300.0000300.0000300.00000
  70NIFTY2121814700CE205.0000215.0000205.0000215.0000215.00000
  71NIFTY2121815000CE131.6500131.650089.500089.500089.50000
  72NIFTY21FEB13600CE1010.00001010.0000825.0000825.0000825.00000
  73NIFTY21FEB13600PE97.0000140.350097.0000140.3500140.35000
  74NIFTY21FEB13800CE866.4000866.4000674.0000685.0000685.00000
  75NIFTY21FEB13800PE134.8000190.5500134.8000182.0000182.00000
  76NIFTY21FEB13850CE680.0000680.0000642.0000642.0000642.00000
  77NIFTY21FEB14650CE303.4500303.4500216.8500218.6000218.60000
  78NIFTY21FEB14750PE503.3500648.9500503.3500648.9500648.95000
  79NIFTY21FEB14850CE220.0000220.0000150.3000152.6000152.60000
  80NIFTY21FEB14950CE186.9500186.9500125.4500125.4500125.45000
  81NIFTY21FEB15000CE190.0500190.0500112.3000113.4000113.40000
  82NIFTY21FEB15100CE150.7500150.750090.9000100.0000100.00000
  83NIFTY21FEB15100PE730.0000898.0000730.0000898.0000898.00000
  84NIFTY21FEB15200CE120.0000120.000073.000075.350075.35000
  85NIFTY21FEB15350CE87.050087.050053.000053.000053.00000
  86NIFTY21FEB15400CE77.950077.950041.250045.500045.50000
  87NIFTY21FEB15400PE1084.45001084.45001035.00001045.00001045.00000
  88BANKNIFTY21JAN29400CE2043.70002043.70001668.20001739.60001739.60000
  89BANKNIFTY21JAN29700CE1788.20001788.20001434.30001434.30001434.30000
  90NIFTY21MAR13500CE1175.00001175.0000995.35001000.00001000.00000
  91NIFTY21MAR13600CE1040.00001040.0000948.8000948.8000948.80000
  92NIFTY21MAR13900CE736.4000736.4000728.6500728.6500728.65000
  93NIFTY21MAR14100CE602.1500631.2500602.1500631.2500631.25000
  94NIFTY21MAR14200CE630.0000630.0000531.1500531.1500531.15000
  95NIFTY21MAR14200PE343.7000442.4500343.7000420.0000420.00000
  96NIFTY21MAR14600CE422.3500422.3500349.9500349.9500349.95000
  97NIFTY21MAR14700CE390.0000390.0000309.1000309.1000309.10000
  98NIFTY21MAR14800PE626.0500768.5000626.0500764.7500764.75000
  99NIFTY21MAR14900PE683.2000826.4000683.2000826.4000826.40000
  100NIFTY21MAR15100CE240.0500240.0500183.4000186.0000186.00000
  101NIFTY21MAR15100PE869.6500869.6500867.1000867.1000867.10000
  102NIFTY21MAR15200CE212.5000212.5000156.0000156.0000156.00000
  103NIFTY21MAR15400CE158.0000158.0000116.2000118.4000118.40000
  104NIFTY21MAR15400PE1176.30001190.45001176.30001190.45001190.45000
  105BANKNIFTY21JAN27900PE5.850013.65005.85006.00006.00000
  106BANKNIFTY21JAN28100CE2992.30003421.45002992.30003421.45003421.45000
  107BANKNIFTY21JAN28200CE2885.25003320.30002885.25002911.65002911.65000
  108BANKNIFTY21JAN28300CE3280.60003280.60002954.00002954.00002954.00000
  109BANKNIFTY21JAN28400CE3169.85003169.85002856.85002856.85002856.85000
  110BANKNIFTY21JAN28600CE2519.55002938.25002519.55002572.70002572.70000
  111BANKNIFTY21JAN28700CE2839.55002839.55002478.90002478.90002478.90000
  112BANKNIFTY21JAN32100CE250.0000250.000039.200049.900049.90000
  113BANKNIFTY21JAN32400CE108.1000108.100024.950028.000028.00000
  114BANKNIFTY21JAN32700CE141.1500141.150017.000019.000019.00000
  115BANKNIFTY21JAN33200CE62.600062.600010.000010.850010.85000
  116BANKNIFTY21JAN33300PE2239.90002239.90001752.50002165.00002165.00000
  117BANKNIFTY21JAN33500CE27.000027.00007.30008.75008.75000
  118BANKNIFTY21JAN33700CE20.200020.20006.30007.40007.40000
  119BANKNIFTY21JAN33800PE2263.40002731.10002263.40002731.10002731.10000
  120BANKNIFTY21JAN33900PE2686.70002891.00002686.70002891.00002891.00000
  121BANKNIFTY21JAN34000CE16.500016.50005.25006.90006.90000
  122BANKNIFTY21JAN35500CE8.25008.25004.55005.85005.85000
  123BANKNIFTY2120428000PE18.000067.900018.000042.050042.05000
  124BANKNIFTY2120428800PE78.0000125.500078.000090.000090.00000
  125BANKNIFTY2120429500CE2148.00002148.00002147.95002148.00002148.00000
  126BANKNIFTY2120430900CE967.9000967.9000844.7500851.1000851.10000
  127BANKNIFTY2120430900PE403.2500691.1000403.2500546.2500546.25000
  128BANKNIFTY21JAN28900CE2667.60002667.60002211.85002266.55002266.55000
  129BANKNIFTY21JAN29100CE2491.15002491.15001925.55002053.65002053.65000
  130BANKNIFTY21JAN29200CE2349.00002349.00001988.90001988.90001988.90000
  131BANKNIFTY21JAN32900CE58.150058.150013.650014.550014.55000
  132BANKNIFTY21JAN33100CE46.450046.450010.950012.450012.45000
  133BANKNIFTY21JAN34400CE12.000012.00004.80006.35006.35000
  134BANKNIFTY21JAN35100CE7.80007.80004.60005.85005.85000
  135BANKNIFTY2120432100CE541.3000541.3000303.8000318.9500318.95000
  136BANKNIFTY2120432600PE1600.00001600.00001400.00001400.00001400.00000
  137BANKNIFTY2120432800PE1784.70001812.85001784.70001812.85001812.85000
  138BANKNIFTY2120433200CE192.1500192.150086.400094.850094.85000
  139BANKNIFTY2120433500CE139.1500139.150062.800077.000077.00000
  140BANKNIFTY2120433600CE113.0000113.000055.200067.000067.00000
  141BANKNIFTY2120433700CE100.6000100.600044.050056.100056.10000
  142BANKNIFTY2120433800CE110.0000110.000046.500050.000050.00000
  143BANKNIFTY2120433800PE2573.05002650.00002573.05002650.00002650.00000
  144BANKNIFTY2120435000CE43.950043.950020.150023.450023.45000
  145BANKNIFTY2121130800PE662.1500672.9000662.1500672.9000672.90000
  146BANKNIFTY2121131000CE1062.85001074.50001062.85001074.50001074.50000
  147BANKNIFTY2121131300CE837.4000901.7500837.4000901.7500901.75000
  148BANKNIFTY2121131400CE845.8000845.8000794.6500794.6500794.65000
  149BANKNIFTY2121131500PE780.00001150.6000780.00001013.95001013.95000
  150BANKNIFTY2121131600CE658.2000963.9000658.2000703.8000703.80000
  151BANKNIFTY2121131600PE729.75001056.3500729.75001056.35001056.35000
  152BANKNIFTY2121131700PE1166.25001166.25001098.65001098.65001098.65000
  153BANKNIFTY2121132200CE528.8000599.6500528.8000599.6500599.65000
  154BANKNIFTY2121132400CE556.9500556.9500439.8000439.8000439.80000
  155BANKNIFTY21FEB33200CE400.0000525.8500400.0000416.8500416.85000
  156BANKNIFTY21FEB33300CE640.7500640.7500364.9000377.0000377.00000
  157BANKNIFTY21FEB33300PE2569.25002569.25002264.70002264.70002264.70000
  158BANKNIFTY21FEB33700CE390.0000390.0000264.6500264.6500264.65000
  159BANKNIFTY21FEB34000PE2650.00003038.20002650.00002980.35002980.35000
  160BANKNIFTY21FEB30100PE800.0000800.0000551.5000696.7000696.70000
  161BANKNIFTY21FEB30800PE718.80001037.3500718.8000948.0500948.05000
  162BANKNIFTY21FEB32100CE989.0500989.0500731.7000731.8500731.85000
  163BANKNIFTY21FEB33800CE360.0000360.0000286.2500360.0000360.00000
  164BANKNIFTY2130427800PE76.500076.500073.00000.00000.00000
  165BANKNIFTY2130427900PE71.400071.500071.40000.00000.00000
  166BANKNIFTY21FEB32700PE1800.00002040.00001800.00002040.00002040.00000
  167BANKNIFTY21FEB32900CE440.8000621.5000440.8000461.7000461.70000
  168BANKNIFTY21FEB34500CE248.9000248.9000154.0500172.1500172.15000
  169BANKNIFTY21MAR28500PE508.8000514.9000508.8000514.9000514.90000
  170BANKNIFTY21MAR29000PE550.0000712.9000550.0000637.6500637.65000
  171BANKNIFTY21MAR32000PE1625.00001954.95001625.00001855.85001855.85000
  172BANKNIFTY21MAR34500CE520.8000520.8000516.1000516.1000516.10000
  173FINNIFTY21JAN14300CE798.6000910.1000798.6000910.1000910.10000
  174FINNIFTY21JAN14300PE24.000024.00005.75007.90007.90000
  175FINNIFTY21JAN14400CE943.0500943.0500891.9000891.9000891.90000
  176FINNIFTY21JAN14500CE891.9500891.9500814.1500814.1500814.15000
  177FINNIFTY21JAN14600PE12.100034.950012.100015.000015.00000
  178FINNIFTY21JAN14700CE609.4500609.4500452.6000487.8000487.80000
  179FINNIFTY21JAN14900CE527.9000527.9000289.1000292.9000292.90000
  180FINNIFTY21JAN15900CE29.700029.70004.75005.15005.15000
  181FINNIFTY2121815300CE758.8500802.6000758.85000.00000.00000
  182FINNIFTY2121815800PE90.000090.000061.00000.00000.00000
  183FINNIFTY2121815900PE71.850071.85005.20000.00000.00000
Total PNL: 0


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy