Open High Low Scanner in NSE Index Options       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1BANKNIFTY19D1230600CE1149.65001149.6500841.4000841.400015:59:05
  2BANKNIFTY19D1230800CE973.9500973.9500625.0000630.000015:59:05
  3BANKNIFTY19D1230900CE1000.00001000.0000510.8500547.400015:59:05
  4BANKNIFTY19D1232800PE1045.00001180.00001045.00001150.000015:59:05
  5BANKNIFTY19D1232900PE1100.00001556.15001100.00001535.500015:59:05
  6NIFTY19D1212250PE224.4500330.9500224.4500327.850015:59:05
  7NIFTY19D1911700CE290.7500290.7500270.0000270.000015:59:05
  8NIFTY19D1911800PE18.000064.000018.000053.000015:59:05
  9NIFTY19D1911850CE196.6500196.6500153.5500157.000015:59:05
  10NIFTY19D1911850PE32.800079.850032.800067.500015:59:05
  11NIFTY19D1911900CE200.1500200.1500120.7000127.200015:59:05
  12NIFTY19D1911950PE59.0000126.550059.0000111.800015:59:05
  13NIFTY19D1912150PE158.3500199.4500158.3500199.450015:59:05
  14NIFTY19D1912250CE36.250036.250011.750012.200015:59:05
  15BANKNIFTY19D1232600PE862.30001227.0000862.30001227.000015:59:05
  16BANKNIFTY19D1930800PE190.0000190.0000148.7000175.000015:59:05
  17BANKNIFTY19D1931000CE900.0000900.0000583.7500621.250015:59:05
  18BANKNIFTY19D1931200CE509.7500509.7500476.0000476.000015:59:05
  19BANKNIFTY19D1931200PE161.0000358.0000161.0000298.900015:59:05
  20BANKNIFTY19D1931300PE180.0000403.7500180.0000354.900015:59:05
  21BANKNIFTY19D1931600CE551.4500551.4500265.9000265.900015:59:05
  22BANKNIFTY19D1931700CE451.1500451.1500225.5000244.450015:59:05
  23BANKNIFTY19D1932100PE750.7000750.7000695.8000695.800015:59:05
  24BANKNIFTY19D1933000CE41.650041.650017.400019.000015:59:05