Open High Low Index Options Scanner

Open High Low Scanner in NSE Index Options

Start Time

Index

Lots

OHL Filter

Price Range

OHL Margin (%)

Sr.No.	Scrip	Open	High	Low	LTP	Timing
1	BANKNIFTY19D1230600CE	1149.6500	1149.6500	841.4000	841.4000	15:59:05
2	BANKNIFTY19D1230800CE	973.9500	973.9500	625.0000	630.0000	15:59:05
3	BANKNIFTY19D1230900CE	1000.0000	1000.0000	510.8500	547.4000	15:59:05
4	BANKNIFTY19D1232800PE	1045.0000	1180.0000	1045.0000	1150.0000	15:59:05
5	BANKNIFTY19D1232900PE	1100.0000	1556.1500	1100.0000	1535.5000	15:59:05
6	NIFTY19D1212250PE	224.4500	330.9500	224.4500	327.8500	15:59:05
7	NIFTY19D1911700CE	290.7500	290.7500	270.0000	270.0000	15:59:05
8	NIFTY19D1911800PE	18.0000	64.0000	18.0000	53.0000	15:59:05
9	NIFTY19D1911850CE	196.6500	196.6500	153.5500	157.0000	15:59:05
10	NIFTY19D1911850PE	32.8000	79.8500	32.8000	67.5000	15:59:05
11	NIFTY19D1911900CE	200.1500	200.1500	120.7000	127.2000	15:59:05
12	NIFTY19D1911950PE	59.0000	126.5500	59.0000	111.8000	15:59:05
13	NIFTY19D1912150PE	158.3500	199.4500	158.3500	199.4500	15:59:05
14	NIFTY19D1912250CE	36.2500	36.2500	11.7500	12.2000	15:59:05
15	BANKNIFTY19D1232600PE	862.3000	1227.0000	862.3000	1227.0000	15:59:05
16	BANKNIFTY19D1930800PE	190.0000	190.0000	148.7000	175.0000	15:59:05
17	BANKNIFTY19D1931000CE	900.0000	900.0000	583.7500	621.2500	15:59:05
18	BANKNIFTY19D1931200CE	509.7500	509.7500	476.0000	476.0000	15:59:05
19	BANKNIFTY19D1931200PE	161.0000	358.0000	161.0000	298.9000	15:59:05
20	BANKNIFTY19D1931300PE	180.0000	403.7500	180.0000	354.9000	15:59:05
21	BANKNIFTY19D1931600CE	551.4500	551.4500	265.9000	265.9000	15:59:05
22	BANKNIFTY19D1931700CE	451.1500	451.1500	225.5000	244.4500	15:59:05
23	BANKNIFTY19D1932100PE	750.7000	750.7000	695.8000	695.8000	15:59:05
24	BANKNIFTY19D1933000CE	41.6500	41.6500	17.4000	19.0000	15:59:05

You need to be logged in as Zerodha user to place orders from this page.

Target Percentage

Stoploss Percentage

You need to be logged in as Zerodha user to place orders from this page.