Open High Low Scanner in Commodities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
EDELWEISS
PAYTM MONEY

Sr.No. Scrip Open High Low LTP Timing
  1COPPER22NOVFUT651.50651.50650.80650.8009:34:14
  2CRUDEOIL22OCTFUT6656.006656.006620.006623.0009:34:14
  3GOLD22DECFUT50283.0050283.0050202.0050223.0009:34:14
  4GOLD22OCTFUT49971.0049971.0049971.0049971.0009:34:14
  5GOLDPETAL22DECFUT5039.005044.005039.005044.0009:34:14
  6GOLDPETAL22NOVFUT5010.005014.005010.005010.0009:34:14
  7GOLDPETAL22OCTFUT4981.004990.004981.004985.0009:34:14
  8LEAD22NOVFUT173.20173.20172.95172.9509:34:14
  9LEAD22OCTFUT175.60176.85175.60176.3009:34:14
  10LEAD22SEPFUT182.00182.00182.00182.0009:34:14
  11MCXBULLDEX22NOVFUT13852.0013852.0013852.0013852.0009:34:14
  12NATURALGAS22OCTFUT563.00563.00557.30561.2009:34:14
  13SILVERM23APRFUT58676.0058719.0058676.0058719.0009:34:14
  14SILVERM23FEBFUT57800.0058062.0057800.0057903.0009:34:14
  15ZINC22NOVFUT270.80270.80270.80270.8009:34:14

    

         

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy