Open High Low Scanner in MCX Commodities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

Sr.No. Scrip Open High Low LTP Timing
  1GOLD22FEBFUT46415.0046415.0046257.0046350.0022:31:03
  2GOLDGUINEA21NOVFUT37212.0037493.0037212.0037404.0022:31:03
  3GOLDPETAL21SEPFUT4674.004674.004576.004629.0022:31:03
  4LEAD21NOVFUT177.85180.50177.85180.5022:31:03
  5NATURALGAS21NOVFUT396.00424.90396.00421.5022:31:03
  6NATURALGAS21OCTFUT386.50416.60386.50413.1022:31:03
  7NATURALGAS21SEPFUT380.00410.70380.00407.7022:31:03
  8NICKEL21OCTFUT1449.001470.701449.001452.0022:31:03
  9NICKEL21SEPFUT1490.001490.001464.001468.0022:31:03
  10SILVERM22APRFUT61838.0062750.0061838.0062400.0022:31:03
  11SILVERMIC21NOVFUT60245.0061340.0060245.0060999.0022:31:03
  12ZINC21NOVFUT257.50257.50255.00256.5022:31:03
  13ZINC21SEPFUT272.00272.00267.70268.0022:31:03

    

         

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy