Open High Low Scanner in MCX Commodities       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1ALUMINIUM20NOVFUT0.000.000.00143.6016:14:02
  2ALUMINIUM20OCTFUT0.000.000.00142.1016:14:02
  3ALUMINIUM20SEPFUT0.000.000.00140.5016:14:02
  4ALUMINIUMAUG20SEP20FUT0.000.000.000.0016:14:02
  5ALUMINIUMJUL20AUG20FUT0.000.000.000.0016:14:02
  6ALUMINIUMJUL20SEP20FUT0.000.000.000.0016:14:02
  7COPPER20NOVFUT0.000.000.00461.5016:14:02
  8COPPER20OCTFUT0.000.000.00462.2516:14:02
  9COPPER20SEPFUT0.000.000.00463.0016:14:02
  10COPPERAUG20SEP20FUT0.000.000.000.0016:14:02
  11COPPERJUL20AUG20FUT0.000.000.000.0016:14:02
  12COPPERJUL20SEP20FUT0.000.000.000.0016:14:02
  13CRUDEOIL20DECFUT0.000.000.003134.0016:14:02
  14CRUDEOIL20NOVFUT0.000.000.003113.0016:14:02
  15CRUDEOIL20OCTFUT0.000.000.003090.0016:14:02
  16CRUDEOIL20SEPFUT0.000.000.003070.0016:14:02
  17CRUDEOILAUG20SEP20FUT0.000.000.000.0016:14:02
  18CRUDEOILJUL20AUG20FUT0.000.000.000.0016:14:02
  19CRUDEOILJUL20SEP20FUT0.000.000.000.0016:14:02
  20GOLD20DECFUT0.000.000.0048403.0016:14:02
  21GOLD21APRFUT0.000.000.0048568.0016:14:02
  22GOLD21FEBFUT0.000.000.0048468.0016:14:02
  23GOLD21JUNFUT0.000.000.0048669.0016:14:02
  24GOLDAUG20DEC20FUT0.000.000.000.0016:14:02
  25GOLDAUG20OCT20FUT0.000.000.000.0016:14:02
  26GOLDGUINEA20OCTFUT0.000.000.0038926.0016:14:02
  27GOLDGUINEA20SEPFUT0.000.000.0038917.0016:14:02
  28GOLDM20JULFUT49304.0049304.0048100.0048315.0016:14:02
  29GOLDMAUG20SEP20FUT0.000.000.000.0016:14:02
  30GOLDMJUL20AUG20FUT0.000.000.000.0016:14:02
  31GOLDMJUL20SEP20FUT0.000.000.000.0016:14:02
  32GOLDOCT20DEC20FUT0.000.000.000.0016:14:02
  33GOLDPETAL20JULFUT4850.004850.004830.004832.0016:14:02
  34GOLDPETAL20OCTFUT0.000.000.004861.0016:14:02
  35LEAD20NOVFUT0.000.000.00143.5016:14:02
  36LEAD20OCTFUT0.000.000.00143.4016:14:02
  37LEAD20SEPFUT0.000.000.00143.3016:14:02
  38LEADAUG20SEP20FUT0.000.000.000.0016:14:02
  39LEADJUL20AUG20FUT0.000.000.000.0016:14:02
  40LEADJUL20SEP20FUT0.000.000.000.0016:14:02
  41NICKEL20AUGFUT988.30988.30982.90986.7016:14:02
  42NICKEL20NOVFUT0.000.000.00992.7016:14:02
  43NICKEL20OCTFUT0.000.000.00988.8016:14:02
  44NICKEL20SEPFUT0.000.000.00984.6016:14:02
  45NICKELAUG20SEP20FUT0.000.000.000.0016:14:02
  46NICKELJUL20AUG20FUT0.000.000.000.0016:14:02
  47NICKELJUL20SEP20FUT0.000.000.000.0016:14:02
  48SILVER20DECFUT50058.0050058.0049884.0049884.0016:14:02
  49SILVER20JULFUT48494.0048494.0048400.0048400.0016:14:02
  50SILVER21MARFUT0.000.000.0052384.0016:14:02
  51SILVER21MAYFUT0.000.000.0053450.0016:14:02
  52SILVERJUL20DEC20FUT0.000.000.000.0016:14:02
  53SILVERJUL20SEP20FUT0.000.000.00795.0016:14:02
  54SILVERM20AUGFUT49335.0049335.0049080.0049140.0016:14:02
  55SILVERM21APRFUT0.000.000.0051880.0016:14:02
  56SILVERM21FEBFUT0.000.000.0051219.0016:14:02
  57SILVERMAUG20FEB21FUT0.000.000.000.0016:14:02
  58SILVERMAUG20NOV20FUT0.000.000.000.0016:14:02
  59SILVERMIC20NOVFUT50400.0050400.0050040.0050096.0016:14:02
  60SILVERMIC21FEBFUT50873.0051000.0050873.0050999.0016:14:02
  61SILVERMNOV20FEB21FUT0.000.000.000.0016:14:02
  62SILVERSEP20DEC20FUT0.000.000.000.0016:14:02
  63ZINC20NOVFUT0.000.000.00165.4516:14:02
  64ZINC20OCTFUT0.000.000.00164.8016:14:02
  65ZINC20SEPFUT0.000.000.00164.0516:14:02
  66ZINCAUG20SEP20FUT0.000.000.000.0016:14:02
  67ZINCJUL20AUG20FUT0.000.000.000.0016:14:02
  68ZINCJUL20SEP20FUT0.000.000.000.0016:14:02