Open High Low Scanner in MCX Commodities       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1ALUMINI20APRFUT0.000.000.00143.1523:59:01
  2ALUMINI20MARFUT0.000.000.00142.2523:59:01
  3ALUMINIUM20MAYFUT0.000.000.00144.0523:59:01
  4COPPER20APRFUT0.000.000.00457.0523:59:01
  5COPPER20JANFUT452.25455.50452.25455.4523:59:01
  6COPPER20MARFUT0.000.000.00455.4523:59:01
  7COPPER20MAYFUT0.000.000.00458.6023:59:01
  8CRUDEOIL20APRFUT0.000.000.004202.0023:59:01
  9CRUDEOIL20JUNFUT0.000.000.004225.0023:59:01
  10CRUDEOIL20MAYFUT0.000.000.004213.0023:59:01
  11CRUDEOILFEB20MAR20FUT0.000.000.000.0023:59:01
  12CRUDEOILJAN20FEB20FUT0.000.000.00100.0023:59:01
  13CRUDEOILJAN20MAR20FUT0.000.000.000.0023:59:01
  14GOLD20AUGFUT0.000.000.0040103.0023:59:01
  15GOLD20DECFUT0.000.000.0040380.0023:59:01
  16GOLD20OCTFUT0.000.000.0040243.0023:59:01
  17GOLDAPR20JUN20FUT0.000.000.000.0023:59:01
  18GOLDFEB20APR20FUT0.000.000.000.0023:59:01
  19GOLDFEB20JUN20FUT0.000.000.000.0023:59:01
  20GOLDGUINEA20APRFUT0.000.000.0031806.0023:59:01
  21GOLDGUINEA20FEBFUT31787.0031935.0031787.0031935.0023:59:01
  22GOLDGUINEA20JANFUT31611.0031948.0031611.0031896.0023:59:01
  23GOLDGUINEA20MARFUT31886.0031890.0031886.0031890.0023:59:01
  24GOLDMFEB20APR20FUT0.000.000.000.0023:59:01
  25GOLDMFEB20MAR20FUT0.000.000.000.0023:59:01
  26GOLDMMAR20APR20FUT0.000.000.000.0023:59:01
  27GOLDPETAL20APRFUT0.000.000.004004.0023:59:01
  28GOLDPETAL20FEBFUT3972.003993.003972.003989.0023:59:01
  29GOLDPETAL20JANFUT3955.003984.003955.003976.0023:59:01
  30LEAD20MAYFUT0.000.000.00153.7023:59:01
  31LEADMINI20APRFUT0.000.000.00154.5023:59:01
  32LEADMINI20MARFUT0.000.000.00153.6023:59:01
  33NATURALGAS20FEBFUT148.60148.60142.00142.5023:59:01
  34NATURALGAS20JANFUT151.50151.50142.50142.9023:59:01
  35NATURALGAS20MARFUT150.40150.40144.30144.5023:59:01
  36NICKEL20APRFUT0.000.000.00987.2023:59:01
  37NICKEL20MARFUT1012.501012.501006.001009.0023:59:01
  38NICKEL20MAYFUT0.000.000.00978.2023:59:01
  39SILVER20DECFUT0.000.000.0048631.0023:59:01
  40SILVER20JULFUT0.000.000.0047389.0023:59:01
  41SILVER20SEPFUT0.000.000.0047898.0023:59:01
  42SILVERM20AUGFUT0.000.000.0047936.0023:59:01
  43SILVERM20JUNFUT45560.0045560.0045560.0045560.0023:59:01
  44SILVERM20NOVFUT0.000.000.0048670.0023:59:01
  45SILVERMAPR20JUN20FUT0.000.000.000.0023:59:01
  46SILVERMAR20JUL20FUT0.000.000.000.0023:59:01
  47SILVERMAR20MAY20FUT0.000.000.000.0023:59:01
  48SILVERMAY20JUL20FUT0.000.000.000.0023:59:01
  49SILVERMFEB20APR20FUT0.000.000.000.0023:59:01
  50SILVERMFEB20JUN20FUT0.000.000.000.0023:59:01
  51SILVERMIC20AUGFUT0.000.000.0047762.0023:59:01
  52SILVERMIC20JUNFUT46650.0047800.0046650.0047500.0023:59:01
  53ZINCMINI20APRFUT0.000.000.00184.2523:59:01
  54ZINCMINI20FEBFUT183.05184.90183.05184.5523:59:01
  55ZINCMINI20MARFUT184.10185.00184.10185.0023:59:01