Open High Low Scanner in MCX Commodities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

Sr.No. Scrip Open High Low LTP Timing
  1ALUMINIUM21OCTFUT247.00253.80247.00250.8023:59:02
  2COPPER21OCTFUT760.80782.80760.80776.2023:59:02
  3GOLDGUINEA21DECFUT38750.0038750.0038700.0038700.0023:59:02
  4GOLDM22JANFUT47935.0048199.0047935.0048010.0023:59:02
  5GOLDPETAL21DECFUT4786.004810.004786.004799.0023:59:02
  6GOLDPETAL22JANFUT4801.004801.004801.004801.0023:59:02
  7LEAD21OCTFUT183.20184.90183.20184.6023:59:02
  8NATURALGAS21NOVFUT433.00457.10433.00446.6023:59:02
  9NATURALGAS21OCTFUT420.50445.80420.50434.6023:59:02
  10NICKEL21OCTFUT1482.901510.001482.901504.0023:59:02
  11SILVERM22APRFUT64154.0064954.0064154.0064785.0023:59:02
  12ZINC21NOVFUT280.00296.00280.00290.8023:59:02

    

         

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy