Open High Low Scanner in MCX Commodities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

Sr.No. Scrip Open High Low LTP Timing
  1COPPER22SEPFUT656.45668.80656.45666.5523:59:02
  2CRUDEOIL22OCTFUT6927.007099.006927.007099.0023:59:02
  3GOLD22OCTFUT51793.0052333.0051793.0052261.0023:59:02
  4GOLDPETAL22AUGFUT5132.005173.005132.005170.0023:59:02
  5GOLDPETAL22NOVFUT5218.005218.005209.005210.0023:59:02
  6GOLDPETAL22OCTFUT5187.005206.005187.005205.0023:59:02
  7LEAD22SEPFUT179.00182.00179.00181.7523:59:02
  8NATURALGAS22OCTFUT637.80637.80612.50613.3023:59:02
  9NICKEL22AUGFUT1880.001880.001880.001880.0023:59:02
  10SILVERM22AUGFUT57784.0059589.0057784.0059450.0023:59:02
  11SILVERM23FEBFUT60525.0061600.0060525.0061600.0023:59:02
  12SILVERMIC23APRFUT61250.0062098.0061250.0061500.0023:59:02

    

         

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy