Open High Low Scanner in MCX Commodities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

Sr.No. Scrip Open High Low LTP Timing
  1CRUDEOIL21OCTFUT5269.005269.005269.005269.0013:27:13
  2GOLD21DECFUT48115.0048115.0048050.0048050.0013:27:13
  3GOLDGUINEA21OCTFUT38800.0038800.0038798.0038798.0013:27:13
  4GOLDM21SEPFUT47950.0047950.0047806.0047824.0013:27:13
  5GOLDPETAL21OCTFUT4820.004820.004819.004819.0013:27:13
  6LEAD21AUGFUT177.30177.30175.95176.9013:27:13
  7LEAD21SEPFUT178.35178.35178.00178.3013:27:13
  8NICKEL21AUGFUT1477.001477.001455.501457.9013:27:13
  9SILVERMIC21AUGFUT67985.0067985.0067531.0067610.0013:27:14
  10SILVERMIC21NOVFUT68800.0068800.0068460.0068515.0013:27:14

    

         

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy