Open High Low Scanner in MCX Commodities       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

Sr.No. Scrip Open High Low LTP Timing
  1ALUMINIUM21FEBFUT178.15178.15172.00175.4523:59:01
  2COPPER21FEBFUT710.15733.45710.15715.0023:59:01
  3GOLD21AUGFUT46302.0046302.0046302.0046302.0023:59:01
  4GOLDGUINEA21FEBFUT36701.0037399.0036701.0037399.0023:59:01
  5GOLDGUINEA21MAYFUT37574.0037574.0037000.0037088.0023:59:01
  6GOLDPETAL21FEBFUT4650.004650.004505.004650.0023:59:01
  7LEAD21FEBFUT177.50177.50171.40177.5023:59:01
  8NICKEL21FEBFUT1395.201395.201368.501368.5023:59:01
  9SILVER21MARFUT69400.0069400.0066505.0067475.0023:59:01
  10SILVERM21APRFUT70374.0070374.0068560.0068985.0023:59:01
  11SILVERMAR21MAY21FUT1380.001380.001378.001380.0023:59:01
  12SILVERMIC21APRFUT70700.0070700.0068580.0069012.0023:59:01
  13SILVERMIC21AUGFUT72185.0072185.0070550.0070550.0023:59:01
  14ZINC21APRFUT225.00225.00218.70221.2023:59:01
  15ZINC21MARFUT226.10226.10218.15220.3523:59:01

    

         

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy