Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ZEBU
INDIRA


Sr.No. Scrip Open High Low LTP Timing
  1APOLLOTYRE21JAN235PE9.6014.009.6012.8515:32:47
  2BHEL21JAN39CE0.600.600.150.1515:32:47
  3BIOCON21JAN430CE1.501.500.300.4015:32:47
  4BOSCHLTD21JAN15000PE120.00120.0023.0030.0015:32:48
  5CONCOR21JAN415PE10.5010.502.552.5515:32:47
  6DABUR21JAN555CE0.552.150.550.9015:32:47
  7EICHERMOT21JAN2900PE14.6065.0514.6038.0015:32:47
  8ESCORTS21JAN1340CE10.7010.701.751.7515:32:47
  9GMRINFRA21JAN26PE0.500.950.500.5515:32:47
  10GODREJCP21JAN780PE4.0010.104.009.0515:32:47
  11GODREJPROP21JAN1400CE19.6519.654.006.0015:32:47
  12GRASIM21JAN970PE4.804.800.500.5015:32:47
  13ICICIBANK21JAN580CE0.600.600.150.1515:32:47
  14IDEA21JAN13PE0.651.500.651.3015:32:47
  15IDFCFIRSTB21JAN49PE0.702.000.701.7515:32:47
  16INDUSINDBK21JAN900CE26.8026.802.502.6015:32:47
  17ITC21JAN220CE1.001.000.250.3015:32:47
  18L&TFH21JAN85PE3.503.500.250.5515:32:47
  19M&MFIN21JAN170PE2.602.600.701.0515:32:47
  20MARICO21JAN420CE7.757.753.703.8015:32:47
  21MFSL21JAN710CE3.0010.053.006.1015:32:47
  22MOTHERSUMI21JAN165CE2.302.300.400.5015:32:47
  23NATIONALUM21JAN45PE0.500.500.250.3015:32:47
  24NESTLEIND21JAN18100CE43.1543.1542.3042.3015:32:48
  25ONGC21JAN101CE0.150.250.150.1515:32:47
  26PETRONET21JAN245CE2.052.050.551.4515:32:47
  27RAMCOCEM21JAN830PE49.2549.5049.2549.5015:32:48
  28SBIN21JAN295CE2.952.950.650.7515:32:47
  29SHREECEM21JAN23500PE337.65337.65330.00337.6515:32:48
  30SIEMENS21JAN1660PE32.0532.0510.5019.5015:32:47
  31TATACHEM21JAN545CE3.503.501.201.3015:32:47
  32TCS21JAN3540CE3.503.501.351.3515:32:47
  33TECHM21JAN940PE1.304.551.302.3015:32:47
  34WIPRO21JAN445PE5.2010.555.209.5515:32:47
  35ZEEL21JAN235CE2.902.901.001.4515:32:47

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy