Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ZEBU
INDIRA


Sr.No. Scrip Open High Low LTP Timing
  1ADANIPORTS20OCT320PE1.801.801.601.6015:32:26
  2AMBUJACEM20OCT230PE2.552.551.401.8015:32:25
  3APOLLOHOSP20OCT2340CE19.8019.8018.1019.0015:32:26
  4ASHOKLEY20OCT79CE2.102.101.251.5515:32:25
  5ASIANPAINT20OCT1960PE10.9010.905.156.0015:32:25
  6BEL20OCT85PE0.950.950.650.8515:32:25
  7BHARATFORG20OCT430PE5.505.503.403.4015:32:25
  8BHARTIARTL20OCT390CE18.0028.4518.0022.3515:32:25
  9BOSCHLTD20OCT12000PE410.00410.00410.00410.0009:16:08
  10CANBK20OCT80PE0.450.450.450.4509:16:08
  11CONCOR20OCT360PE2.602.601.751.9015:32:25
  12DIVISLAB20OCT3080CE93.95101.1093.95100.4515:32:26
  13DLF20OCT155PE2.602.601.702.1015:32:25
  14ESCORTS20OCT1300CE8.0013.508.0013.5015:32:25
  15FEDERALBNK20OCT56PE2.102.101.201.3515:32:25
  16GMRINFRA20OCT24CE0.550.650.550.5515:32:25
  17GODREJCP20OCT630PE1.502.001.502.0015:32:26
  18GODREJPROP20OCT920CE14.2033.8014.2031.5515:32:25
  19HAVELLS20OCT760CE3.803.803.153.1515:32:26
  20HCLTECH20OCT900CE5.4013.255.4011.3515:32:25
  21HDFCBANK20OCT1140PE4.954.952.502.5515:32:25
  22HINDPETRO20OCT190CE0.851.450.851.0015:32:25
  23IBULHSGFIN20OCT155CE8.008.007.557.9015:32:26
  24INFRATEL20OCT190CE4.658.204.657.6515:32:25
  25ITC20OCT165CE5.655.654.805.0515:32:25
  26JINDALSTEL20OCT200CE6.507.756.507.7515:32:26
  27KOTAKBANK20OCT1300PE12.0512.056.158.5015:32:25
  28M&MFIN20OCT120PE1.751.751.201.5015:32:25
  29MFSL20OCT580PE14.3519.0514.3514.5515:32:26
  30MINDTREE20OCT1360PE26.1026.109.259.2515:32:26
  31MOTHERSUMI20OCT97.5PE1.001.000.700.7015:32:25
  32NATIONALUM20OCT30PE0.500.500.500.5009:16:08
  33NTPC20OCT88CE0.650.650.450.4515:32:25
  34PAGEIND20OCT22000CE100.00100.10100.00100.0015:32:26
  35PETRONET20OCT235CE1.451.451.001.1015:32:25
  36PIDILITIND20OCT1480PE8.0014.008.0012.0015:32:25
  37PNB20OCT28CE0.651.000.651.0015:32:25
  38PVR20OCT1200CE20.5020.5018.5020.0015:32:26
  39RAMCOCEM20OCT780CE30.0530.0516.1019.8015:32:26
  40RBLBANK20OCT175PE7.207.204.505.2015:32:25
  41SAIL20OCT37CE0.300.350.300.3515:32:25
  42SBILIFE20OCT760PE3.856.703.853.9015:32:26
  43SUNTV20OCT420PE24.0024.007.359.4015:32:25
  44TATACONSUM20OCT450PE3.903.902.503.3015:32:25
  45TECHM20OCT780PE8.608.603.603.7515:32:25
  46TORNTPOWER20OCT320CE2.752.751.902.0015:32:25
  47UBL20OCT920PE14.2514.2514.1514.1515:32:26
  48UPL20OCT430PE10.2510.254.356.1015:32:25
  49ZEEL20OCT170PE7.457.452.802.8015:32:25

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy