Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ANGEL


Sr.No. Scrip Open High Low LTP Timing
  1AARTIIND22JUN640PE0.350.350.300.3015:33:27
  2ABBOTINDIA22JUN19250CE39.9539.954.004.0015:33:27
  3ABCAPITAL22JUN85PE0.050.100.050.0515:33:26
  4ABFRL22JUN225PE0.050.100.050.0515:33:26
  5ACC22JUN2060PE0.050.150.050.0515:33:26
  6ADANIPORTS22JUN740CE0.050.100.050.0515:33:26
  7ALKEM22JUN3100CE4.004.000.100.1015:33:26
  8AMARAJABAT22JUN495CE0.050.500.050.4515:33:26
  9AMBUJACEM22JUN395CE0.050.050.050.0509:22:39
  10APLLTD22JUN770CE0.250.250.050.0515:33:27
  11ASIANPAINT22JUN2750CE7.057.050.050.0515:33:26
  12ASTRAL22JUN1680PE47.9047.9026.5026.5015:33:27
  13BAJFINANCE22JUN5000PE0.500.500.050.0515:33:26
  14BHARTIARTL22JUN670PE0.450.450.050.0515:33:25
  15BHEL22JUN49CE0.050.050.050.0509:24:30
  16BIOCON22JUN330CE0.050.100.050.0515:33:26
  17BOSCHLTD22JUN15500PE100.00298.00100.00298.0015:33:27
  18BPCL22JUN340CE0.050.100.050.0515:33:26
  19BRITANNIA22JUN3580CE0.100.550.100.2015:33:27
  20CANBK22JUN170PE0.100.100.050.0515:33:26
  21CHAMBLFERT22JUN300CE0.250.250.050.0515:33:26
  22COALINDIA22JUN177.5PE0.050.050.050.0509:21:09
  23COLPAL22JUN1490CE0.554.500.554.5015:33:27
  24CONCOR22JUN630PE17.0039.6017.0039.0515:33:26
  25COROMANDEL22JUN970PE18.9026.0018.9019.5015:33:27
  26CROMPTON22JUN340PE0.555.000.553.4015:33:26
  27CUB22JUN140CE0.250.250.050.0515:33:26
  28CUMMINSIND22JUN1120CE0.500.500.050.0515:33:27
  29DALBHARAT22JUN1360CE0.400.400.050.0515:33:27
  30DIVISLAB22JUN3400PE0.051.300.050.0515:33:26
  31DIXON22JUN4000CE0.550.550.050.1015:33:26
  32ESCORTS22JUN1580CE0.350.350.050.0515:33:26
  33FSL22JUN110CE0.200.200.050.0515:33:25
  34GAIL22JUN135PE0.050.550.050.1015:33:25
  35GLENMARK22JUN360PE0.050.050.050.0509:21:09
  36GNFC22JUN580CE11.2011.200.050.1015:33:25
  37GODREJPROP22JUN1120PE0.050.100.050.0515:33:27
  38GRANULES22JUN295CE0.050.050.050.0509:21:10
  39GRASIM22JUN1460CE0.050.100.050.0515:33:26
  40GSPL22JUN220PE6.056.054.004.0015:33:27
  41HDFC22JUN2040PE0.050.050.050.0509:24:31
  42HDFCAMC22JUN1720PE2.002.000.050.3015:33:26
  43HDFCBANK22JUN1440CE0.150.150.050.0515:33:26
  44HDFCLIFE22JUN500PE0.050.050.050.0509:22:39
  45HINDUNILVR22JUN2020PE0.050.200.050.0515:33:27
  46ICICIGI22JUN1220CE0.050.900.050.9015:33:27
  47ICICIPRULI22JUN515CE1.501.501.201.2015:33:27
  48IDEA22JUN9CE0.050.050.050.0509:21:08
  49IDFC22JUN47PE0.050.050.050.0509:22:39
  50IGL22JUN395CE0.150.150.050.0515:33:27
  51INDHOTEL22JUN235PE6.858.756.858.7515:33:26
  52INDIGO22JUN1720CE1.001.000.050.0515:33:26
  53INDUSINDBK22JUN860CE0.450.450.050.0515:33:26
  54INFY22JUN1360PE0.100.100.050.0515:33:26
  55IPCALAB22JUN860PE1.951.950.101.3015:33:26
  56ITC22JUN285CE0.050.050.050.0509:21:08
  57JKCEMENT22JUN1950PE0.050.500.050.2015:33:27
  58KOTAKBANK22JUN1660PE22.6022.600.050.0515:33:25
  59L&TFH22JUN75CE0.050.050.050.0509:22:39
  60LAURUSLABS22JUN490CE0.100.100.100.1009:21:09
  61MCX22JUN1420CE0.300.300.050.1015:33:27
  62MGL22JUN810CE0.050.150.050.0515:33:26
  63MPHASIS22JUN2550CE0.500.500.050.2515:33:27
  64NAM-INDIA22JUN285CE0.051.250.050.0515:33:26
  65NATIONALUM22JUN77.5CE0.050.050.050.0509:21:09
  66NAVINFLUOR22JUN3700CE65.0065.000.100.1015:33:26
  67NBCC22JUN29PE0.151.150.150.8015:33:26
  68NMDC22JUN100PE0.050.050.050.0509:21:09
  69NTPC22JUN144PE2.202.202.002.0015:33:26
  70ONGC22JUN165CE0.050.100.050.0515:33:25
  71PAGEIND22JUN37500PE17.0017.0016.2016.2015:33:27
  72PETRONET22JUN217.5PE0.504.500.504.5015:33:27
  73PIIND22JUN2550CE50.9050.9042.9050.0015:33:27
  74PNB22JUN28PE0.050.050.050.0509:22:39
  75POWERGRID22JUN230CE0.050.100.050.0515:33:26
  76RAMCOCEM22JUN590PE0.150.150.100.1015:33:27
  77RECLTD22JUN130CE0.050.100.050.0515:33:26
  78SAIL22JUN74CE0.050.950.050.0515:33:26
  79SBIN22JUN480CE0.050.250.050.0515:33:25
  80SHREECEM22JUN19750CE34.2034.200.100.1015:33:27
  81SIEMENS22JUN2560CE0.103.000.103.0015:33:27
  82SUNTV22JUN415PE0.503.000.501.9515:33:26
  83SYNGENE22JUN530PE0.900.900.100.7015:33:27
  84TITAN22JUN1900PE5.955.950.050.1015:33:25
  85TORNTPOWER22JUN470PE17.2022.5017.2018.0015:33:26
  86TRENT22JUN1180CE0.150.150.050.0515:33:27
  87UPL22JUN600PE0.400.400.050.0515:33:26
  88WHIRLPOOL22JUN1580CE5.205.200.151.9015:33:27

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy