Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1ACC20JUL1300CE55.0072.0055.0068.0015:32:38
  2AMARAJABAT20JUL670PE16.0016.9016.0016.9015:32:38
  3APOLLOTYRE20JUL117.5CE5.005.003.804.3515:32:38
  4ASIANPAINT20JUL1860CE14.2016.5014.2015.0015:32:38
  5BHEL20JUL42CE1.953.451.953.4515:32:38
  6BOSCHLTD20JUL13500CE588.55588.55424.65542.1515:32:38
  7CHOLAFIN20JUL220CE8.7510.908.7510.3015:32:37
  8COLPAL20JUL1380PE35.6048.4035.6046.5015:32:38
  9CONCOR20JUL460CE15.0015.009.6510.3015:32:38
  10CUMMINSIND20JUL450CE10.2010.206.356.8015:32:38
  11DIVISLAB20JUL2300CE44.2544.2534.4036.6515:32:38
  12DRREDDY20JUL3950PE184.75195.00184.75185.3015:32:38
  13EQUITAS20JUL56PE5.005.003.003.0015:32:38
  14GAIL20JUL95PE2.652.651.701.8515:32:37
  15GLENMARK20JUL410PE12.8012.8012.2012.2015:32:38
  16GRASIM20JUL580PE13.4513.4510.8011.0015:32:38
  17HCLTECH20JUL570PE18.8518.8512.2013.1515:32:37
  18HDFC20JUL1960CE29.9063.2529.9062.5015:32:37
  19HDFCLIFE20JUL530PE3.853.853.003.0015:32:38
  20IBULHSGFIN20JUL240CE18.5519.7018.5519.7015:32:38
  21ICICIBANK20JUL355PE9.4513.209.4510.1515:32:37
  22IOC20JUL93CE2.252.252.202.2015:32:38
  23ITC20JUL195CE7.657.656.507.4015:32:37
  24JINDALSTEL20JUL147.5PE4.304.304.304.3009:16:12
  25KOTAKBANK20JUL1350CE50.5563.5050.5558.4015:32:38
  26MARICO20JUL355CE9.509.506.356.7515:32:37
  27MINDTREE20JUL1040CE31.8531.8524.2025.1515:32:38
  28MRF20JUL70000CE665.10665.10664.95664.9515:32:38
  29NAUKRI20JUL2600PE22.0030.0022.0029.0015:32:38
  30NESTLEIND20JUL16750PE401.00410.00401.00410.0015:32:38
  31NIITTECH20JUL1550CE75.00117.7575.0086.3015:32:38
  32NTPC20JUL90CE4.304.854.304.4015:32:37
  33PAGEIND20JUL21000CE402.40497.80402.40470.5015:32:38
  34PIDILITIND20JUL1280PE10.2512.0010.2511.0015:32:38
  35SAIL20JUL34PE1.001.001.001.0009:16:12
  36SBILIFE20JUL890CE12.8512.859.659.7015:32:38
  37SBIN20JUL210CE3.806.853.806.4515:32:37
  38TATASTEEL20JUL315PE6.006.004.504.7015:32:37
  39TORNTPHARM20JUL2450CE63.1571.9063.1563.7015:32:38
  40TORNTPOWER20JUL330PE10.4511.0010.4511.0015:32:38
  41ULTRACEMCO20JUL3650PE66.1066.1057.6057.9015:32:38
  42UPL20JUL490CE7.208.907.208.4515:32:37