Open High Low Scanner in Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ANGEL
PAYTM MONEY


Sr.No. Scrip Open High Low LTP Timing
  1ABB22DEC2900PE54.6582.0054.6559.3015:32:50
  2ASIANPAINT22DEC3450CE9.609.608.108.5015:32:50
  3BAJAJ-AUTO22DEC4000CE12.6512.658.208.9515:32:49
  4BANDHANBNK22DEC220PE3.453.452.102.4015:32:49
  5BEL22DEC100PE1.651.651.051.1015:32:49
  6BHARATFORG22DEC860PE28.4028.4024.0524.0515:32:50
  7BOSCHLTD22DEC17000CE501.75635.00501.75615.0015:32:51
  8COROMANDEL22DEC860PE6.356.355.556.3015:32:50
  9CUB22DEC190CE7.509.257.508.3515:32:49
  10DALBHARAT22DEC2020CE34.0035.2034.0035.2015:32:51
  11EXIDEIND22DEC190PE6.706.704.655.1015:32:49
  12FSL22DEC107.5PE1.951.951.401.5515:32:50
  13GLENMARK22DEC425CE18.6522.0018.6521.5015:32:51
  14GODREJCP22DEC840PE12.2512.258.358.5015:32:50
  15GODREJPROP22DEC1220PE8.5011.958.5011.9515:32:51
  16GRASIM22DEC1820PE56.0056.0042.3544.0015:32:50
  17HDFCBANK22DEC1600CE50.4550.4539.0041.0015:32:49
  18HEROMOTOCO22DEC2700PE17.5524.3017.5523.5015:32:49
  19HONAUT22DEC44000CE854.25854.25706.00754.0015:32:51
  20IBULHSGFIN22DEC140CE8.508.507.257.6515:32:50
  21ICICIGI22DEC1220PE28.5028.5018.0522.5015:32:50
  22ICICIPRULI22DEC450PE5.055.053.053.2515:32:49
  23IDEA22DEC8PE0.250.250.200.2015:32:49
  24IDFCFIRSTB22DEC58CE2.653.152.652.9515:32:49
  25IEX22DEC147.5PE4.554.553.804.0515:32:49
  26IGL22DEC405PE4.254.253.303.3015:32:50
  27INDIAMART22DEC4800CE68.0077.0068.0076.0015:32:50
  28IOC22DEC80CE0.901.150.901.1015:32:49
  29IPCALAB22DEC820PE12.2512.255.107.0515:32:51
  30ITC22DEC372.5CE0.900.900.750.8015:32:50
  31LALPATHLAB22DEC2450PE88.1088.1060.0060.0015:32:51
  32LT22DEC2220CE12.3012.308.0510.4515:32:50
  33M&MFIN22DEC220CE8.2515.408.2513.2015:32:49
  34MANAPPURAM22DEC107PE0.750.750.550.5515:32:50
  35MCX22DEC1580PE52.0056.9052.0056.9015:32:51
  36METROPOLIS22DEC1360PE12.0512.0510.0010.0015:32:51
  37MOTHERSON22DEC74PE3.053.052.402.6515:32:50
  38MRF22DEC103000CE350.00500.00350.00465.0015:32:51
  39NAUKRI22DEC4000PE145.00145.00108.95113.0015:32:50
  40PVR22DEC1940PE75.7078.5075.7078.5015:32:51
  41RAIN22DEC180PE2.704.652.703.9515:32:49
  42RAMCOCEM22DEC710CE21.8021.8019.7020.2515:32:50
  43SAIL22DEC93CE1.001.501.001.4015:32:49
  44SHREECEM22DEC24250CE851.90851.90631.60631.6015:32:51
  45SYNGENE22DEC620PE24.8024.8022.4523.0515:32:51
  46TATACONSUM22DEC730PE0.801.300.801.3015:32:50
  47TITAN22DEC2720CE36.8536.8526.8529.2015:32:50
  48TORNTPHARM22DEC1720CE19.1022.0019.1022.0015:32:51
  49WHIRLPOOL22DEC1580CE34.1039.5534.1035.2015:32:51

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy