Open High Low Scanner in NSE Stock Options

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1ADANIPORTS19NOV350PE1.001.000.650.8015:30:27
  2AMARAJABAT19NOV690PE2.502.501.002.0015:30:27
  3ASHOKLEY19NOV85CE1.451.450.701.4015:30:27
  4ASIANPAINT19NOV1680PE8.3519.508.359.0515:30:27
  5BEL19NOV107.5PE2.152.151.152.0015:30:27
  6BHARATFORG19NOV410PE1.001.000.600.7015:30:27
  7BHEL19NOV50PE0.350.350.100.3515:30:27
  8BIOCON19NOV280CE1.001.000.550.8015:30:27
  9CASTROLIND19NOV142.5PE0.900.900.450.4515:30:27
  10CESC19NOV740PE14.9514.957.6512.5015:30:27
  11CONCOR19NOV620CE3.403.401.302.2015:30:27
  12DABUR19NOV485CE1.601.600.900.9015:30:27
  13ESCORTS19NOV670CE7.507.504.506.9515:30:27
  14EXIDEIND19NOV205CE0.501.700.500.5515:30:27
  15GMRINFRA19NOV22CE0.350.350.150.3015:30:27
  16GODREJCP19NOV770CE0.950.950.750.7515:30:27
  17GRASIM19NOV720PE3.003.001.152.9515:30:27
  18HCLTECH19NOV1120PE9.4520.759.459.6515:30:27
  19HDFCBANK19NOV1350CE2.202.201.001.6015:30:27
  20HINDALCO19NOV185PE2.452.451.052.3015:30:27
  21IBULHSGFIN19NOV240PE3.0021.703.0017.6015:30:27
  22IOC19NOV135CE0.851.150.850.9015:30:27
  23ITC19NOV230PE0.300.300.100.2015:30:27
  24KOTAKBANK19NOV1740CE0.700.750.700.7515:30:27
  25LT19NOV1520CE2.502.501.251.9515:30:27
  26M&M19NOV560CE7.757.753.307.5015:30:27
  27MINDTREE19NOV720PE29.2029.2011.5014.8515:30:27
  28MOTHERSUMI19NOV115PE1.051.050.400.9015:30:27
  29MUTHOOTFIN19NOV640PE1.151.151.101.1015:30:27
  30NATIONALUM19NOV40PE0.550.550.200.5015:30:27
  31NIITTECH19NOV1460PE12.0516.7512.0513.2515:30:27
  32NTPC19NOV127.5CE0.400.550.400.4515:30:27
  33OIL19NOV165CE0.451.900.451.5515:30:27
  34RAMCOCEM19NOV850CE1.501.501.101.1015:30:27
  35SAIL19NOV33PE0.200.200.050.1515:30:27
  36SIEMENS19NOV1560CE18.1018.105.5517.4015:30:27
  37SRTRANSFIN19NOV1240CE2.952.952.402.4515:30:27
  38SUNTV19NOV440PE2.252.250.952.1515:30:27
  39TATAMTRDVR19NOV72.5PE1.001.351.001.3509:16:10
  40TCS19NOV2060CE58.5058.5032.0058.0015:30:27
  41TECHM19NOV790CE3.403.401.353.0015:30:27
  42TORNTPHARM19NOV1740PE28.0035.0028.0035.0015:30:27
  43UBL19NOV1260CE10.4010.406.858.2515:30:27
  44WIPRO19NOV247.5PE4.356.304.355.5515:30:27

insert into WebsiteLogs(srNo, ipaddress, email, url, dbTiming) values(NULL,'34.231.21.123','','/beta/tools/open-high-low-stock-options-scanner.php?broker=aliceblue',now())