Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ANGEL


Sr.No. Scrip Open High Low LTP Timing
  1ALKEM21MAR2500PE3.003.803.003.8015:32:24
  2AMARAJABAT21MAR860PE23.9544.8023.9530.0015:32:23
  3AXISBANK21MAR730PE23.9041.1023.9039.0015:32:23
  4BAJAJFINSV21MAR9500PE194.60423.95194.60412.0015:32:23
  5BAJFINANCE21MAR5400CE320.00320.00197.45202.3015:32:23
  6BOSCHLTD21MAR16000CE265.30359.50265.30340.5015:32:23
  7DRREDDY21MAR4900CE74.55106.0074.5583.1015:32:23
  8GAIL21MAR142.5PE6.057.606.057.5015:32:23
  9GMRINFRA21MAR24PE0.500.700.500.6515:32:23
  10GODREJCP21MAR730CE27.8027.8014.0014.5015:32:23
  11GRANULES21MAR340CE12.0012.0010.5010.5015:32:23
  12ICICIBANK21MAR580PE12.0024.2512.0020.3515:32:23
  13INFY21MAR1220PE23.6534.0023.6528.6515:32:23
  14IOC21MAR92PE1.301.851.301.8515:32:23
  15ITC21MAR217.5CE4.854.853.703.7515:32:23
  16KOTAKBANK21MAR2000CE35.0035.0019.7520.0015:32:23
  17M&MFIN21MAR210PE13.4518.0013.4517.8515:32:23
  18MGL21MAR1180CE71.3571.3548.0548.0515:32:23
  19MRF21MAR80000PE999.00999.00850.05850.0509:48:16
  20NAUKRI21MAR4900CE348.80348.80266.80285.0015:32:23
  21NESTLEIND21MAR17000CE202.30202.30161.45185.0015:32:23
  22PEL21MAR1920CE120.00120.0090.0090.0015:32:23
  23PFC21MAR130CE7.207.203.803.8515:32:23
  24PIDILITIND21MAR1660PE25.2042.0025.2042.0015:32:23
  25RBLBANK21MAR240PE16.8022.0016.8020.8515:32:23
  26RELIANCE21MAR2020PE28.0558.2028.0554.8515:32:23
  27SHREECEM21MAR30000CE299.10299.10160.00165.5515:32:24
  28SUNTV21MAR490PE23.0029.1023.0029.1015:32:23
  29TECHM21MAR870PE18.0018.0015.0015.0015:32:23
  30VOLTAS21MAR1050PE48.4073.5048.4073.5015:32:23

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy