Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ANGEL


Sr.No. Scrip Open High Low LTP Timing
  1ACC21MAY1960CE25.5025.5013.5515.4515:32:40
  2AMBUJACEM21MAY330CE3.203.201.802.4015:32:39
  3APOLLOHOSP21MAY3400CE54.1054.1031.4532.5515:32:40
  4ASHOKLEY21MAY105PE1.351.801.351.5015:32:39
  5ASIANPAINT21MAY2780CE19.05121.5519.0566.5015:32:39
  6BAJAJ-AUTO21MAY3950PE162.00162.00162.00162.0009:16:18
  7BANKBARODA21MAY77.5CE6.606.602.752.7515:32:39
  8BIOCON21MAY425CE2.503.102.502.9015:32:40
  9BOSCHLTD21MAY14500CE350.00350.00160.00160.0015:32:40
  10BRITANNIA21MAY3420CE70.55126.0070.55111.1515:32:40
  11COLPAL21MAY1420PE0.651.950.651.9515:32:40
  12CONCOR21MAY550PE9.2016.459.2012.2015:32:40
  13CUB21MAY180CE2.002.001.301.3015:32:40
  14DLF21MAY265CE13.5513.555.055.2515:32:39
  15FEDERALBNK21MAY84PE6.157.306.156.8515:32:40
  16GAIL21MAY157.5PE4.607.654.607.5015:32:39
  17GRASIM21MAY1410PE41.0063.8541.0056.3015:32:40
  18GUJGASLTD21MAY570CE2.506.002.505.7515:32:40
  19HDFCAMC21MAY2840CE39.0542.4539.0542.4515:32:40
  20HDFCLIFE21MAY710CE5.005.003.954.3015:32:39
  21ICICIPRULI21MAY545CE24.4524.4524.4524.4509:16:18
  22IGL21MAY545CE7.157.157.157.1509:16:18
  23IRCTC21MAY1640PE15.0015.0014.0014.8515:32:40
  24JUBLFOOD21MAY2850PE120.05120.0592.95109.7515:32:40
  25LICHSGFIN21MAY390PE1.752.501.751.9515:32:40
  26LTTS21MAY2600PE106.35118.10106.35118.1015:32:40
  27M&MFIN21MAY160CE5.005.003.803.8515:32:39
  28MARICO21MAY455PE5.205.203.703.7015:32:40
  29MARUTI21MAY7200CE49.1049.1028.3028.3015:32:40
  30MCDOWELL-N21MAY540PE5.955.953.604.6015:32:39
  31MOTHERSUMI21MAY235PE10.2515.5010.2514.1015:32:39
  32MPHASIS21MAY1740PE31.1031.1017.4017.4015:32:40
  33MRF21MAY70000PE300.00350.00300.00350.0015:32:40
  34ONGC21MAY117.5PE6.956.956.956.9509:16:17
  35PAGEIND21MAY29000CE450.15450.15450.15450.1509:16:18
  36PETRONET21MAY235PE3.003.803.003.8015:32:40
  37PFIZER21MAY5500CE182.00182.00105.05107.0015:32:40
  38PIIND21MAY2650CE142.40142.40140.00140.0015:32:40
  39RAMCOCEM21MAY900PE19.0019.0018.0018.0515:32:40
  40SRF21MAY6800CE54.7054.7032.2038.9515:32:40
  41SRTRANSFIN21MAY1220PE8.008.308.008.3015:32:40
  42SUNTV21MAY580CE3.003.003.003.0009:16:18
  43TATAMOTORS21MAY340CE13.0013.006.056.4515:32:39
  44TATAPOWER21MAY99PE1.953.201.952.8015:32:39
  45TORNTPHARM21MAY2750PE53.65114.6553.65104.0015:32:40
  46TRENT21MAY740PE13.8521.1513.8521.1515:32:40
  47TVSMOTOR21MAY560PE4.005.804.005.7015:32:40
  48UBL21MAY1100PE4.754.752.902.9015:32:40
  49ZEEL21MAY205CE6.506.503.804.9015:32:39

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy