Open High Low Stock Options Scanner

Open High Low Scanner in Stock Options

Scrip

Lots

OHL Filter

OHL Margin (%)

Sr.No.	Scrip	Open	High	Low	LTP	Timing
1	AARTIIND23JUN605CE	1.75	1.75	0.95	1.05	15:30:58
2	ADANIPORTS23JUN610PE	2.20	2.20	1.65	1.85	15:30:58
3	BAJAJFINSV23JUN1280PE	1.60	1.60	1.05	1.15	15:30:58
4	BANDHANBNK23JUN247.5PE	2.05	2.25	2.05	2.25	15:30:58
5	BATAINDIA23JUN1570CE	44.10	44.10	34.95	36.80	15:30:58
6	BHARTIARTL23JUN980CE	0.35	0.35	0.30	0.35	15:30:58
7	CANBK23JUN325CE	4.05	5.50	4.05	4.65	15:30:57
8	COALINDIA23JUN192.5PE	0.15	0.15	0.10	0.10	15:30:58
9	CUB23JUN105PE	0.20	0.25	0.20	0.20	15:30:58
10	DABUR23JUN525PE	1.35	1.35	1.15	1.15	15:30:58
11	DEEPAKNTR23JUN2300CE	13.95	13.95	11.35	11.95	15:30:58
12	EICHERMOT23JUN3250PE	5.65	8.15	5.65	6.75	15:30:58
13	EXIDEIND23JUN217.5CE	4.40	4.40	3.90	3.95	15:30:58
14	GAIL23JUN118CE	0.20	0.20	0.10	0.15	15:30:57
15	GMRINFRA23JUN38PE	0.30	0.30	0.20	0.25	15:30:57
16	GRANULES23JUN255PE	1.55	1.55	0.55	0.55	15:30:58
17	GRASIM23JUN1660PE	18.50	18.50	12.30	13.75	15:30:58
18	HCLTECH23JUN1130CE	39.00	39.00	26.75	27.50	15:30:57
19	HDFC23JUN2420PE	1.20	1.50	1.20	1.35	15:30:58
20	HDFCBANK23JUN1430PE	0.90	0.90	0.50	0.50	15:30:58
21	HDFCLIFE23JUN620CE	3.00	3.00	1.95	2.10	15:30:57
22	HEROMOTOCO23JUN2960CE	52.30	52.30	25.30	36.55	15:30:57
23	HINDCOPPER23JUN108PE	1.20	1.20	0.75	0.85	15:30:57
24	ICICIBANK23JUN830PE	0.35	0.40	0.35	0.40	15:30:58
25	ICICIPRULI23JUN420PE	0.50	0.60	0.50	0.60	15:30:58
26	IDEA23JUN6PE	0.05	0.10	0.05	0.05	15:30:57
27	IDFCFIRSTB23JUN64PE	0.20	0.20	0.15	0.15	15:30:57
28	IEX23JUN180CE	0.30	0.30	0.15	0.20	15:30:57
29	IGL23JUN495CE	5.00	5.00	3.35	3.35	15:30:58
30	INDIACEM23JUN180PE	0.55	0.55	0.35	0.40	15:30:57
31	INDIAMART23JUN6000CE	71.00	98.00	71.00	92.00	15:30:57
32	INDIGO23JUN2320CE	90.20	108.90	90.20	108.85	15:30:58
33	INTELLECT23JUN550PE	4.20	5.25	4.20	4.70	15:30:58
34	IRCTC23JUN645CE	23.80	23.80	17.95	17.95	15:30:57
35	JKCEMENT23JUN3550CE	19.50	19.50	15.00	15.00	15:30:58
36	L&TFH23JUN114CE	1.25	1.25	0.95	0.95	15:30:57
37	LICHSGFIN23JUN450CE	1.00	1.00	0.30	0.40	15:30:57
38	LT23JUN1800PE	1.00	1.00	0.75	0.80	15:30:58
39	M&M23JUN1160PE	0.75	0.75	0.25	0.25	15:30:58
40	MANAPPURAM23JUN126CE	1.05	1.05	0.95	0.95	15:30:58
41	MARICO23JUN620CE	0.65	0.65	0.35	0.55	15:30:57
42	MARUTI23JUN8100PE	3.85	4.80	3.85	3.90	15:30:58
43	MGL23JUN900PE	1.75	1.75	0.95	0.95	15:30:58
44	MPHASIS23JUN1880PE	20.00	20.00	19.20	19.20	15:30:58
45	NAUKRI23JUN4850CE	19.35	19.35	13.15	17.20	15:30:58
46	NESTLEIND23JUN22300CE	350.00	350.00	324.80	324.85	15:30:58
47	NMDC23JUN100PE	0.35	0.35	0.20	0.20	15:30:57
48	NTPC23JUN192.5CE	0.30	0.30	0.20	0.25	15:30:57
49	ONGC23JUN142PE	0.40	0.45	0.40	0.40	15:30:58
50	PFC23JUN205CE	0.60	1.45	0.60	1.25	15:30:57
51	PIIND23JUN3950CE	11.95	11.95	8.35	11.10	15:30:58
52	RECLTD23JUN153CE	0.80	1.45	0.80	1.20	15:30:57
53	SRF23JUN2500PE	69.95	69.95	47.75	50.75	15:30:57
54	TATACOMM23JUN1220PE	5.50	5.50	2.40	2.70	15:30:58
55	TATAMOTORS23JUN440PE	0.30	0.35	0.30	0.35	15:30:58
56	TITAN23JUN2820PE	52.05	52.05	31.55	31.60	15:30:57
57	TVSMOTOR23JUN1100PE	0.95	1.10	0.95	0.95	15:30:58
58	WIPRO23JUN350PE	0.20	0.20	0.15	0.20	15:30:58