Open High Low Scanner in Stock Options       

ZERODHA
ALICEBLUE
ALICEBLUE
ANGEL
PAYTM MONEY


Sr.No. Scrip Open High Low LTP Timing
  1AARTIIND23JUN605CE1.751.750.951.0515:30:58
  2ADANIPORTS23JUN610PE2.202.201.651.8515:30:58
  3BAJAJFINSV23JUN1280PE1.601.601.051.1515:30:58
  4BANDHANBNK23JUN247.5PE2.052.252.052.2515:30:58
  5BATAINDIA23JUN1570CE44.1044.1034.9536.8015:30:58
  6BHARTIARTL23JUN980CE0.350.350.300.3515:30:58
  7CANBK23JUN325CE4.055.504.054.6515:30:57
  8COALINDIA23JUN192.5PE0.150.150.100.1015:30:58
  9CUB23JUN105PE0.200.250.200.2015:30:58
  10DABUR23JUN525PE1.351.351.151.1515:30:58
  11DEEPAKNTR23JUN2300CE13.9513.9511.3511.9515:30:58
  12EICHERMOT23JUN3250PE5.658.155.656.7515:30:58
  13EXIDEIND23JUN217.5CE4.404.403.903.9515:30:58
  14GAIL23JUN118CE0.200.200.100.1515:30:57
  15GMRINFRA23JUN38PE0.300.300.200.2515:30:57
  16GRANULES23JUN255PE1.551.550.550.5515:30:58
  17GRASIM23JUN1660PE18.5018.5012.3013.7515:30:58
  18HCLTECH23JUN1130CE39.0039.0026.7527.5015:30:57
  19HDFC23JUN2420PE1.201.501.201.3515:30:58
  20HDFCBANK23JUN1430PE0.900.900.500.5015:30:58
  21HDFCLIFE23JUN620CE3.003.001.952.1015:30:57
  22HEROMOTOCO23JUN2960CE52.3052.3025.3036.5515:30:57
  23HINDCOPPER23JUN108PE1.201.200.750.8515:30:57
  24ICICIBANK23JUN830PE0.350.400.350.4015:30:58
  25ICICIPRULI23JUN420PE0.500.600.500.6015:30:58
  26IDEA23JUN6PE0.050.100.050.0515:30:57
  27IDFCFIRSTB23JUN64PE0.200.200.150.1515:30:57
  28IEX23JUN180CE0.300.300.150.2015:30:57
  29IGL23JUN495CE5.005.003.353.3515:30:58
  30INDIACEM23JUN180PE0.550.550.350.4015:30:57
  31INDIAMART23JUN6000CE71.0098.0071.0092.0015:30:57
  32INDIGO23JUN2320CE90.20108.9090.20108.8515:30:58
  33INTELLECT23JUN550PE4.205.254.204.7015:30:58
  34IRCTC23JUN645CE23.8023.8017.9517.9515:30:57
  35JKCEMENT23JUN3550CE19.5019.5015.0015.0015:30:58
  36L&TFH23JUN114CE1.251.250.950.9515:30:57
  37LICHSGFIN23JUN450CE1.001.000.300.4015:30:57
  38LT23JUN1800PE1.001.000.750.8015:30:58
  39M&M23JUN1160PE0.750.750.250.2515:30:58
  40MANAPPURAM23JUN126CE1.051.050.950.9515:30:58
  41MARICO23JUN620CE0.650.650.350.5515:30:57
  42MARUTI23JUN8100PE3.854.803.853.9015:30:58
  43MGL23JUN900PE1.751.750.950.9515:30:58
  44MPHASIS23JUN1880PE20.0020.0019.2019.2015:30:58
  45NAUKRI23JUN4850CE19.3519.3513.1517.2015:30:58
  46NESTLEIND23JUN22300CE350.00350.00324.80324.8515:30:58
  47NMDC23JUN100PE0.350.350.200.2015:30:57
  48NTPC23JUN192.5CE0.300.300.200.2515:30:57
  49ONGC23JUN142PE0.400.450.400.4015:30:58
  50PFC23JUN205CE0.601.450.601.2515:30:57
  51PIIND23JUN3950CE11.9511.958.3511.1015:30:58
  52RECLTD23JUN153CE0.801.450.801.2015:30:57
  53SRF23JUN2500PE69.9569.9547.7550.7515:30:57
  54TATACOMM23JUN1220PE5.505.502.402.7015:30:58
  55TATAMOTORS23JUN440PE0.300.350.300.3515:30:58
  56TITAN23JUN2820PE52.0552.0531.5531.6015:30:57
  57TVSMOTOR23JUN1100PE0.951.100.950.9515:30:58
  58WIPRO23JUN350PE0.200.200.150.2015:30:58

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy