Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1ADANIENT20APR140CE8.009.008.009.0015:32:13
  2AMBUJACEM20APR150PE7.3510.007.357.7515:32:13
  3ASIANPAINT20APR1480PE80.0080.0075.1575.1515:32:13
  4BAJAJFINSV20APR4400PE428.90428.90422.05422.0515:32:13
  5BANDHANBNK20APR190PE33.5033.5029.0031.1515:32:13
  6BATAINDIA20APR1200PE106.00106.0086.0095.3515:32:13
  7BERGEPAINT20APR500CE16.5016.5010.0010.0015:32:13
  8BHEL20APR20PE2.502.502.002.0015:32:13
  9CADILAHC20APR270CE15.0025.0015.0022.0015:32:13
  10CANBK20APR80PE8.508.507.157.7015:32:13
  11CESC20APR420CE20.0026.0020.0026.0015:32:13
  12CHOLAFIN20APR150CE6.056.055.605.6015:32:13
  13CIPLA20APR420CE25.5045.0025.5042.6515:32:13
  14DABUR20APR420PE18.2521.0018.2521.0015:32:13
  15DIVISLAB20APR1800PE90.0090.0074.0080.0015:32:13
  16DRREDDY20APR2850PE72.5072.5069.0069.0015:32:13
  17EQUITAS20APR40PE4.806.754.806.5515:32:13
  18FEDERALBNK20APR45CE3.503.502.452.5515:32:13
  19GAIL20APR72.5PE3.953.952.552.6015:32:13
  20GODREJCP20APR540PE37.0037.0031.2531.2515:32:13
  21HAVELLS20APR500CE25.5525.5518.5018.5515:32:13
  22HCLTECH20APR420CE36.8036.8018.1524.5015:32:13
  23HINDALCO20APR100CE6.306.304.454.4515:32:13
  24ICICIPRULI20APR370CE14.6519.3514.6515.2015:32:13
  25IDEA20APR3PE0.600.600.500.5015:32:13
  26IGL20APR410CE22.0028.6522.0024.0015:32:13
  27INFRATEL20APR150PE15.5015.5010.4510.5015:32:13
  28JUBLFOOD20APR1250PE133.95133.95115.95124.5015:32:13
  29L&TFH20APR55CE3.603.602.352.6515:32:13
  30LT20APR740PE52.2552.2537.0041.5015:32:13
  31LUPIN20APR610CE27.1555.0027.1554.0015:32:13
  32MANAPPURAM20APR90PE10.7010.707.358.7515:32:13
  33MARICO20APR260PE14.0014.009.6513.5515:32:13
  34MFSL20APR390CE25.7525.7518.3018.3015:32:13
  35MUTHOOTFIN20APR660CE37.7037.7027.9529.1015:32:13
  36NESTLEIND20APR17000CE352.00352.00220.00220.0015:32:13
  37OIL20APR90CE3.354.853.354.8515:32:13
  38PETRONET20APR200PE9.0014.009.0014.0015:32:13
  39PFC20APR90CE5.405.404.804.8015:32:13
  40PIDILITIND20APR1320CE52.0052.0050.9551.1015:32:13
  41PNB20APR29PE2.752.752.652.6515:32:13
  42SAIL20APR22CE2.702.701.852.0015:32:13
  43SBIN20APR180PE15.8019.5515.8018.7515:32:13
  44SHREECEM20APR15000PE644.35735.00644.35735.0015:32:13
  45SIEMENS20APR1200CE30.0030.0028.0028.0015:32:13
  46SRF20APR2700CE185.95358.60185.95358.6015:32:13
  47SRTRANSFIN20APR640CE58.1558.1539.8039.8015:32:13
  48SUNPHARMA20APR320PE14.1514.156.307.0515:32:13
  49TATAMOTORS20APR72.5CE5.555.554.054.2015:32:13
  50TATAPOWER20APR30PE3.403.402.603.1015:32:13
  51TATASTEEL20APR290CE14.0014.008.759.8515:32:13
  52TORNTPHARM20APR2100CE125.00125.00104.00104.0015:32:13
  53TORNTPOWER20APR270PE12.5512.5512.5012.5015:32:13
  54TVSMOTOR20APR270PE32.4532.4531.0031.0015:32:13
  55UBL20APR900CE42.4542.5042.4542.5015:32:13
  56VEDL20APR65CE6.856.855.505.7015:32:13
  57ZEEL20APR120PE18.6018.6013.0013.5515:32:13