Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ANGEL


Sr.No. Scrip Open High Low LTP Timing
  1ADANIPORTS21AUG640PE3.7510.853.757.8015:32:37
  2ALKEM21AUG3450CE155.90157.05155.90155.9015:32:38
  3AMARAJABAT21AUG790CE0.204.400.203.8515:32:38
  4BALKRISIND21AUG2480CE94.00105.0094.00105.0015:32:38
  5BOSCHLTD21AUG15750CE300.05300.05144.55167.2515:32:38
  6CADILAHC21AUG625CE5.756.955.756.5515:32:38
  7DEEPAKNTR21AUG1920PE19.0019.0012.5012.5015:32:38
  8FEDERALBNK21AUG96CE0.700.700.600.6015:32:38
  9HAVELLS21AUG1300CE20.0020.0010.8511.5015:32:37
  10ICICIPRULI21AUG650PE12.8020.8512.8019.6015:32:37
  11IDFCFIRSTB21AUG49CE1.801.801.101.6015:32:37
  12INDUSINDBK21AUG1000CE35.0035.0025.1529.9515:32:37
  13JUBLFOOD21AUG3550PE50.9559.2550.9558.7515:32:38
  14L&TFH21AUG87.5PE2.403.102.402.6015:32:37
  15LTI21AUG4400PE53.8553.8531.0045.0015:32:38
  16LTTS21AUG3750CE77.00162.0577.00101.7515:32:37
  17MARICO21AUG585CE2.102.101.451.4515:32:38
  18MFSL21AUG1100CE49.5549.5533.5536.5515:32:38
  19MRF21AUG85000CE750.00750.00637.55637.5515:32:38
  20NAM-INDIA21AUG410CE16.9516.9510.9511.7015:32:37
  21PAGEIND21AUG31000PE596.20596.20373.95373.9515:32:38
  22PFIZER21AUG5900CE131.80178.00131.80178.0015:32:38
  23PIIND21AUG3220CE139.65139.6593.9593.9515:32:38
  24PNB21AUG42CE0.800.800.550.6515:32:37
  25PVR21AUG1340PE37.0058.8037.0055.0015:32:37
  26RAMCOCEM21AUG1050PE27.6027.6015.7522.0515:32:38
  27SBILIFE21AUG1160PE18.3047.0018.3042.0015:32:38
  28SBIN21AUG500CE4.904.902.252.4515:32:37
  29SIEMENS21AUG1920PE18.0018.0018.0018.0009:16:13
  30SRTRANSFIN21AUG1240PE23.1023.1015.7017.4015:32:38
  31SUNPHARMA21AUG750PE6.956.954.505.8015:32:37
  32SUNTV21AUG570CE11.2011.207.408.2015:32:38
  33TECHM21AUG1300CE6.6514.156.6511.7515:32:37
  34TITAN21AUG1860CE35.6535.6517.4523.5515:32:37
  35TORNTPHARM21AUG3300CE32.0035.5032.0035.4015:32:38
  36TORNTPOWER21AUG430PE5.505.504.804.8015:32:38
  37TRENT21AUG860PE8.2520.008.2520.0015:32:38
  38TVSMOTOR21AUG560PE12.7515.4512.7513.0015:32:38

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy