Open High Low Scanner in Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ANGEL
PAYTM MONEY


Sr.No. Scrip Open High Low LTP Timing
  1AARTIIND22DEC730CE3.203.202.353.1515:32:57
  2ABBOTINDIA22DEC18750PE39.6039.6039.6039.6009:20:14
  3ABCAPITAL22DEC155PE3.353.352.302.5015:32:56
  4ADANIPORTS22DEC880PE25.8025.8019.1019.4015:32:56
  5ALKEM22DEC3250CE28.7532.5028.7532.5015:32:57
  6AMARAJABAT22DEC650PE17.5017.509.7010.4515:32:56
  7ATUL22DEC7800PE30.0030.0028.0030.0015:32:57
  8AUBANK22DEC740CE3.803.802.452.9015:32:56
  9BALRAMCHIN22DEC370PE9.059.056.606.7515:32:56
  10BANKBARODA22DEC190CE1.555.751.555.2515:32:55
  11BHARATFORG22DEC890CE9.0022.209.0019.0015:32:56
  12BSOFT22DEC300PE3.853.851.802.1515:32:56
  13CANFINHOME22DEC550PE18.0018.0011.9013.8515:32:56
  14CHOLAFIN22DEC740PE22.1022.1015.1017.8015:32:56
  15COALINDIA22DEC245CE6.906.901.151.2015:32:56
  16COLPAL22DEC1560PE7.507.504.406.4015:32:56
  17CONCOR22DEC710PE3.553.552.502.6015:32:56
  18CUMMINSIND22DEC1320PE4.004.004.004.0009:16:45
  19DALBHARAT22DEC1860PE50.0059.6550.0053.8015:32:57
  20DEEPAKNTR22DEC2150PE36.2536.2525.6027.0015:32:57
  21DIXON22DEC4200CE159.30159.30108.95118.0015:32:57
  22EICHERMOT22DEC3350CE71.9596.8571.9593.5515:32:56
  23ESCORTS22DEC2380CE35.2035.2035.2035.2009:16:45
  24EXIDEIND22DEC185PE2.352.351.601.6015:32:56
  25FEDERALBNK22DEC122PE0.500.600.500.5015:32:57
  26GLENMARK22DEC455CE3.856.603.856.0015:32:57
  27GMRINFRA22DEC46CE0.751.000.750.9515:32:55
  28GNFC22DEC540PE3.853.853.753.7515:32:57
  29GUJGASLTD22DEC480PE7.057.053.804.1515:32:56
  30HAVELLS22DEC1100PE3.503.501.952.3515:32:56
  31HDFCAMC22DEC2320CE49.0549.0530.8541.8015:32:56
  32IBULHSGFIN22DEC140PE3.205.203.205.2015:32:56
  33ICICIGI22DEC1160PE4.404.403.503.9015:32:57
  34ICICIPRULI22DEC480CE7.807.805.456.8015:32:56
  35IDEA22DEC8PE0.300.300.250.2515:32:56
  36IDFC22DEC91CE0.600.600.500.6015:32:56
  37INDHOTEL22DEC315PE4.004.003.153.2515:32:56
  38INDIAMART22DEC4200PE76.7076.7053.0053.0015:32:57
  39INTELLECT22DEC440CE18.5024.6018.5023.6015:32:57
  40IPCALAB22DEC870CE18.7518.7513.3013.3015:32:57
  41JKCEMENT22DEC3350CE49.9049.9042.7549.0015:32:57
  42LAURUSLABS22DEC410CE18.3018.3015.6016.1015:32:57
  43MARICO22DEC475PE1.001.000.800.8015:32:57
  44MCDOWELL-N22DEC870PE3.353.352.352.6015:32:56
  45MFSL22DEC690PE12.9512.959.159.1515:32:57
  46MRF22DEC88000PE592.85942.00592.85942.0010:34:41
  47NAUKRI22DEC3900CE189.70224.30189.70218.3015:32:57
  48NMDC22DEC115PE1.201.200.600.6015:32:56
  49OFSS22DEC3300CE27.3527.3517.0022.9015:32:56
  50PERSISTENT22DEC4050PE103.50103.5084.9096.8015:32:57
  51PFC22DEC156CE0.600.700.600.6015:32:57
  52PIIND22DEC3300PE34.0034.0028.0028.0015:32:57
  53PNB22DEC56PE2.002.001.101.2515:32:56
  54RAIN22DEC190CE4.554.553.404.4515:32:56
  55SBILIFE22DEC1240CE53.0553.0537.0048.1515:32:56
  56SBIN22DEC660CE1.101.601.101.4515:32:56
  57SHREECEM22DEC22000PE55.0555.0537.2040.7015:32:57
  58SRF22DEC2350PE48.2048.2037.1540.0015:32:56
  59SUNPHARMA22DEC940PE2.506.452.505.8515:32:56
  60TATACOMM22DEC1220PE12.4512.4511.7011.7015:32:57
  61TATACONSUM22DEC790PE9.009.006.407.5015:32:56
  62TITAN22DEC2560CE112.85112.8577.3078.0015:32:57
  63TRENT22DEC1460CE49.4049.4042.1547.4015:32:57
  64UBL22DEC1580PE4.304.604.304.5515:32:57
  65ZYDUSLIFE22DEC405CE15.4515.4514.4514.4515:32:57

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy