Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ANGEL


Sr.No. Scrip Open High Low LTP Timing
  1AARTIIND21DEC990CE22.5527.4022.5527.2015:32:44
  2ABFRL21DEC250PE7.007.005.805.8015:32:44
  3ALKEM21DEC3400CE166.90180.00166.90176.6515:32:44
  4AMBUJACEM21DEC375PE14.7514.753.359.7515:32:44
  5APLLTD21DEC800PE20.0023.0020.0021.8515:32:44
  6ASTRAL21DEC2400CE41.9541.9526.0030.8515:32:44
  7ATUL21DEC9000CE198.95250.00198.95201.0515:32:44
  8AUBANK21DEC1120PE45.5045.5039.6040.0015:32:44
  9AUROPHARMA21DEC610PE5.855.854.004.1015:32:44
  10AXISBANK21DEC670PE26.6526.6516.2016.5515:32:43
  11BAJAJ-AUTO21DEC2950PE14.0014.0012.5512.5515:32:44
  12BAJAJFINSV21DEC18250CE268.70413.70268.70407.2515:32:44
  13BALKRISIND21DEC2280CE29.6037.4529.6037.4515:32:44
  14BANKBARODA21DEC83PE1.901.901.401.4015:32:43
  15BATAINDIA21DEC1920PE71.3071.3071.3071.3009:16:21
  16BEL21DEC197.5PE5.505.503.803.8015:32:44
  17BHARATFORG21DEC640PE9.509.507.507.5015:32:44
  18BOSCHLTD21DEC17300CE240.00240.00230.05230.0515:32:44
  19BRITANNIA21DEC3680CE34.5034.5033.6033.6015:32:44
  20CHOLAFIN21DEC510PE8.758.757.007.0015:32:44
  21COFORGE21DEC4900PE83.30122.3583.30122.3515:32:44
  22CONCOR21DEC640PE27.0027.0018.9018.9015:32:44
  23COROMANDEL21DEC820CE7.257.257.007.0015:32:44
  24CROMPTON21DEC420PE9.0010.059.009.9515:32:44
  25CUMMINSIND21DEC900CE36.5045.8536.5043.4015:32:43
  26DABUR21DEC520PE1.502.001.502.0015:32:44
  27DIVISLAB21DEC4550PE61.0061.0057.0057.0015:32:44
  28EICHERMOT21DEC2240PE29.9529.9519.0022.0015:32:44
  29FEDERALBNK21DEC94CE1.851.851.551.7015:32:43
  30GODREJCP21DEC1020CE6.806.805.506.0015:32:44
  31GRANULES21DEC285PE5.856.005.855.9015:32:44
  32GUJGASLTD21DEC700CE14.0531.2014.0524.4015:32:43
  33HDFC21DEC2500PE12.0512.056.706.8015:32:43
  34HDFCAMC21DEC2550PE60.0060.0050.0050.0015:32:44
  35HINDPETRO21DEC285PE2.002.001.001.0015:32:44
  36ICICIGI21DEC1540CE12.0016.0512.0015.9515:32:44
  37ICICIPRULI21DEC630CE5.5014.005.5011.8015:32:43
  38IGL21DEC530CE3.454.653.454.0015:32:43
  39INDIACEM21DEC195CE3.705.203.704.7015:32:44
  40INDIAMART21DEC7600CE255.95256.00255.95256.0015:32:44
  41IOC21DEC122CE2.253.502.253.2015:32:43
  42JKCEMENT21DEC3500CE50.0099.0050.0099.0015:32:44
  43JUBLFOOD21DEC3750PE160.10160.10153.35153.3515:32:44
  44L&TFH21DEC73PE1.351.351.101.1015:32:44
  45LICHSGFIN21DEC365PE11.1011.108.358.7515:32:43
  46LT21DEC1820PE66.0066.0056.0056.0015:32:44
  47LTTS21DEC5550CE236.45236.45228.05228.0515:32:44
  48MARICO21DEC545CE10.4510.5010.4510.5015:32:44
  49MCX21DEC1720CE42.9549.6542.9547.0015:32:44
  50MINDTREE21DEC4750CE91.10119.1591.10115.3015:32:44
  51MOTHERSUMI21DEC235CE4.104.103.353.7015:32:43
  52MPHASIS21DEC3050CE101.90165.80101.90165.8015:32:44
  53MUTHOOTFIN21DEC1420PE36.2536.2523.6023.6015:32:44
  54NAUKRI21DEC5600PE100.80130.75100.80120.0015:32:44
  55OBEROIRLTY21DEC840PE40.9040.9030.4030.4015:32:44
  56ONGC21DEC142.5PE7.557.554.004.2015:32:43
  57PERSISTENT21DEC4350CE129.75245.00129.75235.0015:32:44
  58PETRONET21DEC200PE0.950.950.550.6015:32:44
  59PFC21DEC110PE1.401.400.700.7015:32:43
  60PFIZER21DEC4700PE75.00100.0075.00100.0015:32:44
  61PIDILITIND21DEC2340CE28.0028.0022.0024.0015:32:44
  62POLYCAB21DEC2440CE46.0063.0046.0063.0015:32:44
  63POWERGRID21DEC222.5CE2.653.802.653.4015:32:43
  64RBLBANK21DEC182.5PE6.506.505.505.6015:32:44
  65SBICARD21DEC1060CE6.5510.156.558.7515:32:44
  66SHREECEM21DEC27500CE490.00490.00359.65465.9015:32:44
  67SRTRANSFIN21DEC1420PE57.0057.0044.7044.7015:32:44
  68SUNTV21DEC510PE12.5512.5510.0010.0015:32:44
  69SYNGENE21DEC580CE29.4029.4029.4029.4009:16:21
  70TATACONSUM21DEC710PE4.604.604.054.0515:32:44
  71TORNTPHARM21DEC3000PE120.05138.85120.05133.0015:32:44
  72TORNTPOWER21DEC540CE32.2034.8532.2034.8515:32:44
  73TRENT21DEC1000PE34.7534.7528.3032.4515:32:44
  74UBL21DEC1520PE60.6560.6552.2552.2515:32:44
  75UPL21DEC630PE6.906.904.704.7015:32:44
  76VOLTAS21DEC1120PE11.5511.559.009.0015:32:44
  77WHIRLPOOL21DEC1900PE25.0025.0025.0025.0009:16:21

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy