Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ZEBU
INDIRA


Sr.No. Scrip Open High Low LTP Timing
  1APOLLOHOSP21JAN2450PE40.6040.6030.5532.0015:32:37
  2AUROPHARMA21JAN1010CE28.8528.8517.2518.0515:32:37
  3BAJAJFINSV21JAN8300PE181.80237.00181.80222.8015:32:37
  4BALKRISIND21JAN1620PE37.8040.9537.8040.9515:32:37
  5BHEL21JAN44CE1.501.500.801.0015:32:36
  6BOSCHLTD21JAN16000CE230.00230.00158.10186.5015:32:37
  7BPCL21JAN410PE8.9015.958.9013.6015:32:36
  8CHOLAFIN21JAN440CE16.3516.3512.5513.9515:32:36
  9COLPAL21JAN1480PE11.7013.9511.7013.5015:32:37
  10CONCOR21JAN420PE6.5011.956.5010.1515:32:36
  11DRREDDY21JAN5350PE210.00239.90210.00239.9015:32:37
  12EICHERMOT21JAN2700PE26.0041.8026.0035.0015:32:37
  13GLENMARK21JAN470PE7.007.907.007.4015:32:37
  14HEROMOTOCO21JAN3300CE84.6084.6053.8057.8015:32:36
  15HINDPETRO21JAN225PE3.056.203.055.0015:32:36
  16ICICIBANK21JAN530PE7.1010.057.109.4515:32:36
  17INDIGO21JAN1740CE45.0045.0036.0036.0015:32:37
  18JUBLFOOD21JAN3050CE33.0033.0023.5524.9015:32:37
  19M&MFIN21JAN190PE7.9013.357.9012.3015:32:36
  20MARICO21JAN415CE13.7515.1013.7514.1015:32:37
  21MINDTREE21JAN1660PE40.4062.5040.4053.9515:32:37
  22MUTHOOTFIN21JAN1320CE27.5527.5515.5518.0515:32:37
  23NATIONALUM21JAN49CE1.801.800.851.0515:32:36
  24NAUKRI21JAN5100PE140.00320.00140.00252.0015:32:37
  25PAGEIND21JAN28000PE495.40650.00495.40650.0015:32:37
  26RECLTD21JAN142.5PE4.954.953.554.8515:32:36
  27SIEMENS21JAN1580PE29.9529.9529.9529.9509:16:15
  28SRF21JAN6400CE69.6569.6560.9560.9515:32:37
  29TECHM21JAN1030CE49.0049.0026.0028.3515:32:36
  30TORNTPHARM21JAN2800PE157.05187.05157.05168.1515:32:37
  31ULTRACEMCO21JAN5500CE200.00200.00141.00154.1015:32:37

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy