Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ZEBU
INDIRA


Sr.No. Scrip Open High Low LTP Timing
  1APOLLOHOSP20OCT2220CE9.009.006.006.7015:32:25
  2APOLLOTYRE20OCT137.5PE1.951.950.450.4515:32:25
  3BAJFINANCE20OCT3600CE12.0012.005.606.2515:32:25
  4BERGEPAINT20OCT630CE5.005.003.504.1015:32:25
  5BHEL20OCT29PE0.650.750.650.7015:32:25
  6BOSCHLTD20OCT12000CE200.00419.00200.00410.0015:32:25
  7CONCOR20OCT360PE0.651.000.650.8015:32:25
  8ESCORTS20OCT1080PE2.503.352.503.3515:32:25
  9EXIDEIND20OCT167.5CE1.502.251.501.7015:32:25
  10FEDERALBNK20OCT61CE0.300.300.150.2015:32:24
  11HDFC20OCT1900PE3.203.201.151.5015:32:25
  12HDFCBANK20OCT1220PE16.2516.257.207.7515:32:24
  13HEROMOTOCO20OCT2850PE9.509.503.804.0015:32:25
  14HINDPETRO20OCT180CE3.755.453.754.1015:32:24
  15IGL20OCT410CE3.353.351.501.5015:32:25
  16INDIGO20OCT1480CE7.407.403.753.7515:32:25
  17ITC20OCT180CE0.600.600.300.4515:32:24
  18L&TFH20OCT59PE0.250.250.150.1515:32:25
  19MANAPPURAM20OCT165CE4.754.753.503.7515:32:25
  20MGL20OCT780PE2.103.002.102.5015:32:25
  21NATIONALUM20OCT30PE0.400.500.400.4015:32:25
  22NAUKRI20OCT3200PE16.0016.002.303.1015:32:25
  23NMDC20OCT92.5CE0.600.600.200.2015:32:25
  24PAGEIND20OCT21000PE502.95625.00502.95625.0015:32:25
  25PFC20OCT97.5CE0.300.300.200.2015:32:25
  26PIDILITIND20OCT1420PE3.503.501.601.6515:32:25
  27PNB20OCT26PE0.350.350.250.2515:32:25
  28SHREECEM20OCT22000CE85.4585.4544.0556.0015:32:25
  29SIEMENS20OCT1280PE18.9520.9518.9520.0015:32:25
  30SRF20OCT4350CE97.00120.0097.0098.7015:32:25
  31SRTRANSFIN20OCT760CE12.0012.002.602.7015:32:25
  32SUNPHARMA20OCT440PE0.550.550.300.3515:32:25
  33TATAPOWER20OCT56CE1.101.100.650.7515:32:25
  34TCS20OCT2540PE4.104.102.102.7015:32:25
  35TORNTPOWER20OCT340CE1.601.600.650.8015:32:25
  36UBL20OCT960CE24.0024.0016.0018.0015:32:25
  37VEDL20OCT97.5PE0.701.450.701.4015:32:25
  38VOLTAS20OCT650PE1.001.000.600.7515:32:25

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy