Open High Low Scanner in NSE Stock Options

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Open High Low LTP Timing
  1ADANIPORTS19NOV375PE9.959.957.059.2515:30:26
  2ADANIPOWER19NOV65CE0.601.500.600.7015:30:25
  3APOLLOHOSP19NOV1400CE48.0072.5048.0051.0015:30:26
  4BAJAJ-AUTO19NOV3050PE12.7012.708.1011.6515:30:26
  5BAJAJFINSV19NOV8400PE15.0015.0012.0012.0015:30:26
  6BANKBARODA19NOV90PE0.200.300.200.2515:30:25
  7BERGEPAINT19NOV495PE20.5520.5519.2019.2015:30:26
  8BHARTIARTL19NOV440PE6.2521.006.2516.4515:30:25
  9BOSCHLTD19NOV14500PE40.00145.9540.00100.0015:30:26
  10CANBK19NOV245CE1.251.250.800.9515:30:26
  11CASTROLIND19NOV152.5PE1.751.751.201.2015:30:26
  12COALINDIA19NOV195PE1.102.901.101.2015:30:25
  13CONCOR19NOV600PE26.3533.9026.3526.5015:30:26
  14DABUR19NOV450PE1.002.001.001.5015:30:26
  15DIVISLAB19NOV1880CE6.0012.106.007.1509:16:11
  16ESCORTS19NOV730CE2.102.101.201.9515:30:26
  17FEDERALBNK19NOV81PE0.200.250.200.2515:30:26
  18GAIL19NOV130CE1.301.300.751.2015:30:25
  19GMRINFRA19NOV20PE0.200.350.200.2515:30:25
  20GODREJCP19NOV780CE1.351.351.001.3015:30:26
  21HAVELLS19NOV620PE1.003.351.002.1015:30:26
  22HINDPETRO19NOV310CE5.855.851.503.9015:30:25
  23HINDUNILVR19NOV1960PE5.355.353.005.0015:30:26
  24ICICIPRULI19NOV520CE3.853.852.153.4015:30:25
  25ITC19NOV242.5PE0.802.000.801.0015:30:25
  26KOTAKBANK19NOV1580CE37.5037.5029.0033.4015:30:26
  27MARICO19NOV360PE9.009.005.807.9515:30:26
  28MGL19NOV1140CE2.402.402.052.0513:30:29
  29MINDTREE19NOV760CE3.103.503.103.5009:16:11
  30MUTHOOTFIN19NOV650PE2.503.302.502.7015:30:26
  31NCC19NOV64PE1.853.601.851.9015:30:25
  32PAGEIND19NOV22000PE394.15439.50394.15439.5015:30:26
  33PFC19NOV125CE1.001.000.400.9015:30:25
  34PVR19NOV1750PE20.4022.0020.4022.0015:30:26
  35SAIL19NOV41CE0.500.500.150.4515:30:25
  36TATAELXSI19NOV750PE1.254.001.253.1515:30:26
  37TATAMTRDVR19NOV77.5CE2.152.151.501.8515:30:26
  38TORNTPHARM19NOV1700PE10.0019.5010.0015.1015:30:26
  39TORNTPOWER19NOV305CE1.251.251.151.1515:30:26
  40UJJIVAN19NOV310CE5.205.202.255.0015:30:25
  41UNIONBANK19NOV54PE0.700.700.500.6015:30:26
  42VOLTAS19NOV760CE1.101.100.651.0015:30:26
  43YESBANK19NOV65PE3.955.253.954.3015:30:25