Open High Low Scanner in NSE Stock Options       

ZERODHA
UPSTOX
ALICEBLUE
ALICEBLUE
ANGEL


Sr.No. Scrip Open High Low LTP Timing
  1ADANIENT21FEB880CE1.151.150.350.4015:32:33
  2AMARAJABAT21FEB900PE20.0024.5520.0023.0015:32:34
  3AMBUJACEM21FEB260CE7.0010.507.008.5015:32:34
  4APOLLOHOSP21FEB2750PE1.101.201.101.2015:32:34
  5AXISBANK21FEB700PE3.603.600.801.0515:32:33
  6BAJAJ-AUTO21FEB4200CE6.006.001.101.5015:32:34
  7BAJFINANCE21FEB6000CE2.702.700.650.8015:32:33
  8BANDHANBNK21FEB320PE2.502.500.400.5015:32:33
  9BHARTIARTL21FEB650CE0.050.250.050.1015:30:29
  10BHEL21FEB43PE1.551.551.001.0015:32:33
  11BIOCON21FEB395CE2.002.001.201.2015:32:33
  12BOSCHLTD21FEB14500PE51.0051.004.954.9515:32:34
  13CANBK21FEB147.5PE0.150.150.100.1015:32:34
  14COALINDIA21FEB137.5CE2.906.702.906.1515:28:30
  15CONCOR21FEB565PE3.853.851.302.0015:32:34
  16DLF21FEB295PE1.151.150.400.4015:32:33
  17EICHERMOT21FEB2700CE3.753.751.001.4515:32:33
  18ESCORTS21FEB1180PE0.054.000.052.1009:16:11
  19EXIDEIND21FEB202.5CE1.803.251.802.6015:28:30
  20FEDERALBNK21FEB81CE1.602.901.602.9015:28:30
  21GAIL21FEB145CE3.753.750.750.9015:32:33
  22GLENMARK21FEB470PE6.4010.406.4010.0015:32:34
  23GMRINFRA21FEB26CE0.250.400.250.2515:28:30
  24GODREJPROP21FEB1460CE53.5553.5533.0033.0015:32:34
  25GRASIM21FEB1180PE2.102.100.450.4515:28:30
  26HAVELLS21FEB1060PE0.400.400.400.4009:16:11
  27HCLTECH21FEB930PE19.0019.0015.0017.3015:32:34
  28HDFC21FEB2860CE0.350.400.350.4015:28:31
  29HDFCBANK21FEB1720CE0.050.100.050.0515:32:34
  30HDFCLIFE21FEB650PE0.100.150.100.1015:32:34
  31HINDPETRO21FEB210PE0.150.150.050.0515:32:33
  32HINDUNILVR21FEB2260CE1.601.600.500.6515:32:33
  33ICICIPRULI21FEB440PE0.600.600.350.4015:32:34
  34JSWSTEEL21FEB415PE1.455.551.454.9015:32:33
  35L&TFH21FEB100PE3.253.250.450.6515:32:33
  36LICHSGFIN21FEB430CE6.5517.356.5511.5515:32:33
  37LT21FEB1480PE7.057.051.502.0015:32:33
  38M&M21FEB920CE0.450.450.250.3515:32:33
  39MANAPPURAM21FEB185CE0.100.150.100.1015:32:33
  40MARICO21FEB440CE1.251.250.250.5015:32:34
  41MCDOWELL-N21FEB560PE6.1012.606.1012.6015:32:34
  42MGL21FEB1100PE3.703.700.750.8015:30:29
  43MOTHERSUMI21FEB222.5PE5.155.205.155.2015:28:30
  44NAUKRI21FEB4900CE117.65117.6561.1561.1515:32:34
  45PAGEIND21FEB31000CE11.0512.0511.0512.0515:32:34
  46PNB21FEB42PE0.950.950.700.9515:30:29
  47POWERGRID21FEB220CE7.757.755.105.9515:32:33
  48PVR21FEB1380PE12.5012.507.0012.0015:32:34
  49RAMCOCEM21FEB940CE22.2027.0022.2023.6015:32:34
  50RBLBANK21FEB220PE0.550.550.300.4015:32:33
  51RECLTD21FEB150CE0.350.350.150.1515:28:30
  52SBILIFE21FEB950CE0.450.450.100.1515:32:34
  53SBIN21FEB360PE0.250.250.100.1515:30:29
  54SHREECEM21FEB30000CE0.101.000.101.0015:30:30
  55SRF21FEB5500PE106.90106.9099.3099.3015:32:34
  56SUNTV21FEB470PE0.300.300.300.3009:16:10
  57TATASTEEL21FEB650PE0.450.450.200.3015:32:33
  58TORNTPHARM21FEB2650CE2.302.300.550.5515:30:30
  59TORNTPOWER21FEB340PE0.050.250.050.0515:32:34
  60UBL21FEB1280CE0.150.350.150.3515:28:30
  61UPL21FEB560PE14.4514.454.859.0515:32:33
  62WIPRO21FEB390PE0.100.450.100.1015:32:33

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy