Opening Range Breakout Calculator in Futures       

ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action High Low LTP Timing
    1BALKRISIND22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1902.401853.601873.0012:40:16
    2BANKBARODA22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 132.30129.70131.4012:40:16
    3BANKNIFTY22NOVFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 39400.0038750.0038951.3012:40:16
    4BANKNIFTY22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 39231.4538575.3038792.8012:40:16
    5BANKNIFTY22SEPFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 39079.0038401.0038610.2012:40:16
    6BATAINDIA22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1834.051792.651801.7012:40:16
    7BERGEPAINT22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 644.00630.60634.2512:40:16
    8EICHERMOT22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3574.803485.003560.2512:40:16
    9EXIDEIND22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 156.80153.80156.8012:40:16
    10GLENMARK22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 374.90365.05373.3012:40:16
    11GNFC22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 646.00631.50637.9012:40:16
    12GODREJCP22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 884.10865.10880.9012:40:16
    13JSWSTEEL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 654.05636.45639.8512:40:16
    14L&TFH22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 74.7072.8573.5012:40:16
    15MINDTREE22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3198.003128.653198.0012:40:16
    16NIFTY22NOVFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 17288.8017064.1017170.0012:40:16
    17NIFTY22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 17225.0016996.3017102.4512:40:16
    18NIFTY22SEPFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 17174.9016946.0017057.7512:40:16
    19SUNPHARMA22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 914.10899.50905.7512:40:16
    20SUNTV22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 502.55493.45500.5512:40:16
    21SYNGENE22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 560.25544.50551.7012:40:16
    22TATACONSUM22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 798.75783.00795.1512:40:16
    23TORNTPHARM22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1532.201509.201526.2512:40:16
    24TRENT22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1449.901410.101423.5512:40:16
    25ULTRACEMCO22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6294.006155.106241.3512:40:16
    26UPL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 692.75676.35684.2512:40:16
    27VOLTAS22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 904.65888.45903.0512:40:16
    28WHIRLPOOL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1661.601631.451639.3012:40:16
    29WIPRO22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 403.05395.05399.8012:40:16
    30ASIANPAINT22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3519.953451.503483.0012:40:16
    31ATUL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 9071.808840.009062.9512:40:16
    32AUROPHARMA22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 508.50496.95506.3012:40:16
    33AXISBANK22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 758.45740.10740.6012:40:16
    34BAJAJ-AUTO22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3582.503510.003517.7012:40:16
    35BAJFINANCE22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7405.007236.657333.0512:40:16
    36BHARTIARTL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 763.10756.75759.2512:40:16
    37BHEL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 56.2554.9055.7012:40:16
    38BIOCON22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 280.30274.90278.9512:40:16
    39BOSCHLTD22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16050.0015792.1015927.5512:40:16
    40BPCL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 313.05306.85312.4512:40:16
    41BRITANNIA22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3894.103810.753835.6012:40:16
    42BSOFT22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 298.20290.30292.0012:40:16
    43CANBK22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 222.75217.60219.4012:40:16
    44CHAMBLFERT22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 325.00316.35321.7012:40:16
    45CHOLAFIN22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 724.75709.55717.8012:40:16
    46CIPLA22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1090.701070.651075.1512:40:16
    47COALINDIA22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 220.65214.05215.2012:40:16
    48COLPAL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1589.001573.101586.9512:40:16
    49COROMANDEL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 993.10975.05987.7012:40:16
    50CROMPTON22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 399.65391.30398.7512:40:16
    51CUB22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 174.00169.65172.2512:40:16
    52CUMMINSIND22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1206.701177.001188.0012:40:16
    53DABUR22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 568.45560.00564.7512:40:16
    54DIVISLAB22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3713.703652.253707.9512:40:16
    55DIXON22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4169.654062.654074.0012:40:16
    56DLF22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 356.90346.20352.1512:40:16
    57DRREDDY22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4195.854145.004194.0012:40:16
    58ESCORTS22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1989.351944.951970.0012:40:16
    59GRANULES22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 318.90310.55318.7012:40:16
    60GRASIM22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1693.551655.001683.1012:40:16
    61GSPL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 231.85225.40230.6012:40:16
    62HAVELLS22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1309.851286.801305.7012:40:16
    63HCLTECH22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 915.80902.65910.4012:40:16
    64HDFC22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2338.402311.152326.9012:40:16
    65HDFCAMC22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1875.001823.951844.0012:40:16
    66HDFCBANK22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1444.851426.051433.5512:40:16
    67HDFCLIFE22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 530.95518.80523.9512:40:16
    68HINDPETRO22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 224.85220.30223.7012:40:16
    69HINDUNILVR22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2715.002663.202694.4512:40:16
    70HONAUT22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 40527.7539720.0040030.0512:40:16
    71ICICIBANK22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 879.30859.65862.5512:40:16
    72ICICIGI22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1170.001152.601167.0012:40:16
    73ICICIPRULI22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 535.00523.55529.4012:40:16
    74IDEA22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 9.309.159.3012:40:16
    75IDFC22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 64.9563.7064.9012:40:16
    76INDHOTEL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 323.20315.00318.7012:40:16
    77INDIAMART22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4419.704301.504355.3012:40:16
    78INDIGO22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1870.001826.001855.5012:40:16
    79INDUSINDBK22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1176.201146.151173.2512:40:16
    80INDUSTOWER22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 192.70187.70191.8012:40:16
    81INFY22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1397.001370.001383.1012:40:16
    82IOC22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 67.2066.3066.9512:40:16
    83IPCALAB22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 891.00868.60887.9012:40:16
    84IRCTC22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 664.25651.00662.8512:40:16
    85ITC22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 340.55336.15337.7512:40:16
    86KOTAKBANK22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1846.051812.901829.7512:40:16
    87LAURUSLABS22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 507.00493.30497.0012:40:16
    88LICHSGFIN22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 402.25393.00398.5512:40:16
    89LT22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1875.251845.101849.9012:40:16
    90LTI22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4477.104384.004459.4512:40:16
    91LUPIN22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 662.05647.30656.0512:40:16
    92M&M22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1260.001230.001230.7512:40:16
    93MANAPPURAM22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 94.1092.3093.7512:40:16
    94MARUTI22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8950.058713.008842.9012:40:16
    95MCDOWELL-N22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 871.00850.10869.3512:40:16
    96MCX22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1247.601213.401227.5012:40:16
    97NESTLEIND22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18830.0018615.0018673.4012:40:16
    98NMDC22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 125.35122.30123.5012:40:16
    99NTPC22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 162.35158.60160.4012:40:16
    100OFSS22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3031.852975.053018.2012:40:16
    101ONGC22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 128.20124.50125.7012:40:16
    102PERSISTENT22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3220.003134.553188.6512:40:16
    103PETRONET22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 205.80200.70202.2512:40:16
    104PFC22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 107.80106.00106.9512:40:16
    105PIDILITIND22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2855.952800.202818.5512:40:16
    106PIIND22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3065.502996.553011.8512:40:16
    107PNB22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 37.0036.2536.6012:40:16
    108POLYCAB22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2478.002427.252434.9512:40:16
    109RAMCOCEM22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 717.00699.85711.3012:40:16
    110RBLBANK22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 116.30113.00114.0012:40:16
    111RECLTD22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 99.6597.1097.4512:40:16
    112RELIANCE22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2421.002375.002420.9012:40:16
    113SBICARD22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 917.35894.00907.5512:40:16
    114SBILIFE22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1271.751249.001259.8512:40:16
    115SBIN22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 550.35540.35542.8512:40:16
    116SHREECEM22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 20900.2020293.8520710.0012:40:16
    117TATAPOWER22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 219.95215.40218.1012:40:16
    118TCS22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3033.252988.203012.9512:40:16
    119TECHM22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1050.901028.001030.6012:40:16
    120TITAN22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2687.752610.002611.1012:40:16
    121TVSMOTOR22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1038.951021.851035.3512:40:16
    122UBL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1662.001636.201659.9512:40:16
    123AARTIIND22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 825.70802.00809.5512:40:16
    124ABB22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3073.802987.403021.7512:40:16
    125ABBOTINDIA22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18190.0017726.5018075.7512:40:16
    126ABCAPITAL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 110.00108.15109.3512:40:16
    127ABFRL22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 325.00317.35321.8012:40:16
    128ALKEM22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3307.203230.853245.9012:40:16
    129AMARAJABAT22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 491.95483.00487.4012:40:16
    130APOLLOHOSP22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4367.354244.004244.1512:40:16
    131APOLLOTYRE22OCTFUTBuy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 279.40272.20275.7512:40:16

How to Use
Buy It will place SL buy order above the opening range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the opening range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the opening range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the opening range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy