Opening Range Breakout Calculator in Options       

ZERODHA
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action High Low LTP Timing
    1NIFTY2360118250CE
18250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 292.0000154.2500274.50002023-05-26 15:59:21
    2NIFTY2360118700PE
18700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 356.8500198.6000210.30002023-05-26 15:59:21
    3NIFTY2360118750CE
18750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 13.15003.600010.15002023-05-26 15:59:21
    4NIFTY2360118750PE
18750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 402.2500240.2000256.75002023-05-26 15:59:21
    5NIFTY2360118800CE
18800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.45002.45006.00002023-05-26 15:59:21
    6NIFTY2360118800PE
18800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 452.0000285.3500304.80002023-05-26 15:59:21
    7NIFTY2360118850CE
18850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.65001.75003.60002023-05-26 15:59:21
    8NIFTY2360118850PE
18850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 494.4000333.8000350.00002023-05-26 15:59:21
    9NIFTY2360118900CE
18900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.15001.80002.60002023-05-26 15:59:21
    10NIFTY2360118900PE
18900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 542.8000382.1000400.85002023-05-26 15:59:21
    11NIFTY2360118950CE
18950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.30001.45002.25002023-05-26 15:59:21
    12NIFTY2360118950PE
18950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 604.3500435.7500450.85002023-05-26 15:59:21
    13NIFTY2360119000CE
19000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.85001.65001.75002023-05-26 15:59:21
    14NIFTY2360119000PE
19000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 651.0000480.7500497.35002023-05-26 15:59:21
    15NIFTY2360119050CE
19050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.45001.50001.80002023-05-26 15:59:21
    16NIFTY2360119050PE
19050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 693.4000545.2500553.05002023-05-26 15:59:21
    17NIFTY2360118700CE
18700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 21.30006.150017.05002023-05-26 15:59:21
    18NIFTY2360118650PE
18650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 309.0000161.1500174.05002023-05-26 15:59:21
    19NIFTY2360118650CE
18650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 33.60009.350028.15002023-05-26 15:59:21
    20NIFTY2360118250PE
18250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 57.300020.150023.50002023-05-26 15:59:21
    21NIFTY2360118300CE
18300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 248.5000121.9000233.30002023-05-26 15:59:21
    22NIFTY2360118300PE
18300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 76.000026.300029.70002023-05-26 15:59:21
    23NIFTY2360118350CE
18350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 206.550093.0500188.90002023-05-26 15:59:21
    24NIFTY2360118350PE
18350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 95.500034.450038.00002023-05-26 15:59:21
    25NIFTY2360118400CE
18400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 167.400069.0500152.65002023-05-26 15:59:21
    26NIFTY2360118400PE
18400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 123.600044.850050.00002023-05-26 15:59:21
    27NIFTY2360118450CE
18450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 131.350049.6500118.90002023-05-26 15:59:21
    28NIFTY2360118450PE
18450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 151.150058.700066.00002023-05-26 15:59:21
    29NIFTY2360118500CE
18500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 99.500034.400087.50002023-05-26 15:59:21
    30NIFTY2360118500PE
18500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 185.700076.700086.50002023-05-26 15:59:21
    31NIFTY2360118550CE
18550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 72.000023.000063.50002023-05-26 15:59:21
    32NIFTY2360118550PE
18550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 223.7000100.0500110.40002023-05-26 15:59:21
    33NIFTY2360118600CE
18600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 50.350014.900043.70002023-05-26 15:59:21
    34NIFTY2360118600PE
18600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 265.8500128.1000141.30002023-05-26 15:59:21
    35NIFTY2360119100CE
19100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.15001.35001.40002023-05-26 15:59:21
    36NIFTY2360119100PE
19100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 751.9000583.3500599.45002023-05-26 15:59:21
    37NIFTY2360117700PE
17700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.45003.05003.80002023-05-26 15:59:21
    38NIFTY2360119150CE
19150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.00001.25001.30002023-05-26 15:59:21
    39NIFTY2360119150PE
19150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 0.00000.0000810.10002023-05-26 15:59:21
    40NIFTY2360119200CE
19200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.90001.05001.15002023-05-26 15:59:21
    41NIFTY2360119200PE
19200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 801.0000693.3500707.05002023-05-26 15:59:21
    42NIFTY2360119250CE
19250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.90001.05001.10002023-05-26 15:59:21
    43NIFTY2360119250PE
19250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 0.00000.0000907.00002023-05-26 15:59:21
    44NIFTY2360119300CE
19300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.85001.05001.10002023-05-26 15:59:21
    45NIFTY2360119300PE
19300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 926.9000795.0000796.25002023-05-26 15:59:21
    46NIFTY2360119400PE
19400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 970.5500890.5000890.50002023-05-26 15:59:21
    47NIFTY2360118200PE
18200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 43.900015.650018.00002023-05-26 15:59:21
    48NIFTY2360116950PE
16950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.05001.45003.05002023-05-26 15:59:21
    49NIFTY2360117000PE
17000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.65001.50002.30002023-05-26 15:59:21
    50NIFTY2360117050PE
17050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.55001.55002.30002023-05-26 15:59:21
    51NIFTY2360117100PE
17100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.50001.35002.00002023-05-26 15:59:21
    52NIFTY2360117150PE
17150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.40001.35003.10002023-05-26 15:59:21
    53NIFTY2360117200PE
17200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.40001.55002.20002023-05-26 15:59:21
    54NIFTY2360117250PE
17250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.45001.65002.30002023-05-26 15:59:21
    55NIFTY2360116900PE
16900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.35001.40002.35002023-05-26 15:59:21
    56NIFTY2360116850PE
16850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.35001.35001.90002023-05-26 15:59:21
    57NIFTY2360116450PE
16450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.30001.15001.95002023-05-26 15:59:21
    58NIFTY2360116500PE
16500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.10001.10002.00002023-05-26 15:59:21
    59NIFTY2360116550PE
16550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.25001.20002.25002023-05-26 15:59:21
    60NIFTY2360116600PE
16600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.35001.15002.35002023-05-26 15:59:21
    61NIFTY2360116650PE
16650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.15001.10001.10002023-05-26 15:59:21
    62NIFTY2360116700PE
16700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.30001.25002.05002023-05-26 15:59:21
    63NIFTY2360116750PE
16750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.20001.30002.05002023-05-26 15:59:21
    64NIFTY2360116800PE
16800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.30001.25002.10002023-05-26 15:59:21
    65NIFTY2360117300PE
17300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.50001.55002.40002023-05-26 15:59:21
    66NIFTY2360117800PE
17800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.80003.05004.85002023-05-26 15:59:21
    67NIFTY2360117850CE
17850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 665.5000507.4500657.15002023-05-26 15:59:21
    68NIFTY2360117850PE
17850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.00004.40005.45002023-05-26 15:59:21
    69NIFTY2360117900CE
17900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 622.0000458.0000606.40002023-05-26 15:59:21
    70NIFTY2360117900PE
17900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.80005.10005.60002023-05-26 15:59:21
    71NIFTY2360117950CE
17950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 576.5500411.6000554.90002023-05-26 15:59:21
    72NIFTY2360117950PE
17950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11.30005.85006.40002023-05-26 15:59:21
    73NIFTY2360118000CE
18000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 527.6000362.6000510.90002023-05-26 15:59:21
    74NIFTY2360118000PE
18000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 15.00006.70007.70002023-05-26 15:59:21
    75NIFTY2360118050CE
18050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 478.6500318.0000461.75002023-05-26 15:59:21
    76NIFTY2360118050PE
18050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 19.15007.90009.45002023-05-26 15:59:21
    77NIFTY2360118100CE
18100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 431.3000272.2500412.45002023-05-26 15:59:21
    78NIFTY2360118100PE
18100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 24.95009.700010.95002023-05-26 15:59:21
    79NIFTY2360118150CE
18150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 383.6000230.8500367.50002023-05-26 15:59:21
    80NIFTY2360118150PE
18150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 34.550012.150013.05002023-05-26 15:59:21
    81NIFTY2360117800CE
17800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 722.5500554.7500704.55002023-05-26 15:59:21
    82NIFTY2360117750PE
17750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.05003.50003.80002023-05-26 15:59:21
    83NIFTY2360117750CE
17750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 763.2500617.3500751.70002023-05-26 15:59:21
    84NIFTY2360117350PE
17350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.90001.75002.45002023-05-26 15:59:21
    85NIFTY2360117400PE
17400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.85001.80002.60002023-05-26 15:59:21
    86NIFTY2360117450PE
17450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.85001.60002.80002023-05-26 15:59:21
    87NIFTY2360117500PE
17500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.20002.10003.15002023-05-26 15:59:21
    88NIFTY2360117550CE
17550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 945.7500811.2500945.75002023-05-26 15:59:21
    89NIFTY2360117550PE
17550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.40002.15002.95002023-05-26 15:59:21
    90NIFTY2360117600CE
17600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 912.0000759.0500900.45002023-05-26 15:59:21
    91NIFTY2360117600PE
17600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.60002.60003.50002023-05-26 15:59:21
    92NIFTY2360117650CE
17650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 855.0000714.2000855.00002023-05-26 15:59:21
    93NIFTY2360117650PE
17650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.05002.60003.35002023-05-26 15:59:21
    94NIFTY2360117700CE
17700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 817.9000662.1500804.40002023-05-26 15:59:21
    95NIFTY2360118200CE
18200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 337.8000190.2000320.85002023-05-26 15:59:21
    96BANKNIFTY2360143200PE
43200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 145.450045.000061.05002023-05-26 15:59:21
    97BANKNIFTY2360144100PE
44100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 610.0000287.4000312.95002023-05-26 15:59:21
    98BANKNIFTY2360144200CE
44200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 222.900078.6000172.60002023-05-26 15:59:21
    99BANKNIFTY2360144200PE
44200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 687.6000340.0000367.75002023-05-26 15:59:21
    100BANKNIFTY2360144300CE
44300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 180.000061.5000137.40002023-05-26 15:59:21
    101BANKNIFTY2360144300PE
44300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 770.0000398.2500427.50002023-05-26 15:59:21
    102BANKNIFTY2360144400CE
44400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 144.300047.9500105.10002023-05-26 15:59:21
    103BANKNIFTY2360144400PE
44400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 852.1500463.6500500.15002023-05-26 15:59:21
    104BANKNIFTY2360144500CE
44500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 114.450037.200079.00002023-05-26 15:59:21
    105BANKNIFTY2360144500PE
44500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 942.0000533.2000570.00002023-05-26 15:59:21
    106BANKNIFTY2360144600CE
44600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 89.500028.900059.80002023-05-26 15:59:21
    107BANKNIFTY2360144600PE
44600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1032.3500610.0000649.40002023-05-26 15:59:21
    108BANKNIFTY2360144700CE
44700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 69.500022.900043.95002023-05-26 15:59:21
    109BANKNIFTY2360144700PE
44700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1126.9500690.0000734.25002023-05-26 15:59:21
    110BANKNIFTY2360144800CE
44800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 55.000018.200031.70002023-05-26 15:59:21
    111BANKNIFTY2360144800PE
44800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1220.0000774.3000819.70002023-05-26 15:59:21
    112BANKNIFTY2360144100CE
44100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 271.1500101.3500217.00002023-05-26 15:59:21
    113BANKNIFTY2360144000PE
44000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 538.0000242.1500262.55002023-05-26 15:59:21
    114BANKNIFTY2360143300CE
43300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 841.4500467.4000780.00002023-05-26 15:59:21
    115BANKNIFTY2360143300PE
43300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 175.950065.000074.95002023-05-26 15:59:21
    116BANKNIFTY2360143400CE
43400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 756.1500403.4000697.00002023-05-26 15:59:21
    117BANKNIFTY2360143400PE
43400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 211.450078.250088.05002023-05-26 15:59:21
    118BANKNIFTY2360143500CE
43500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 674.4500343.8000613.85002023-05-26 15:59:21
    119BANKNIFTY2360143500PE
43500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 251.850094.8500104.00002023-05-26 15:59:21
    120BANKNIFTY2360143600CE
43600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 595.0000290.0000531.00002023-05-26 15:59:21
    121BANKNIFTY2360143600PE
43600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 298.6000115.2000125.05002023-05-26 15:59:21
    122BANKNIFTY2360143700CE
43700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 520.0000241.8500460.00002023-05-26 15:59:21
    123BANKNIFTY2360143700PE
43700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 350.0000139.2000150.00002023-05-26 15:59:21
    124BANKNIFTY2360143800CE
43800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 449.7500199.0000389.90002023-05-26 15:59:21
    125BANKNIFTY2360143800PE
43800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 407.0000168.5500184.50002023-05-26 15:59:21
    126BANKNIFTY2360143900CE
43900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 385.0000161.5500328.00002023-05-26 15:59:21
    127BANKNIFTY2360143900PE
43900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 469.6000202.4000217.15002023-05-26 15:59:21
    128BANKNIFTY2360144000CE
44000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 325.0000128.0000268.00002023-05-26 15:59:21
    129BANKNIFTY2360144900PE
44900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1282.3000862.5000913.25002023-05-26 15:59:21
    130BANKNIFTY2360145000CE
45000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 33.150012.550019.45002023-05-26 15:59:21
    131BANKNIFTY2360145900CE
45900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.00004.10004.10002023-05-26 15:59:21
    132BANKNIFTY2360146000CE
46000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.30004.65004.70002023-05-26 15:59:21
    133BANKNIFTY2360146100CE
46100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.35004.25004.45002023-05-26 15:59:21
    134BANKNIFTY2360146200CE
46200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.00002.60002.60002023-05-26 15:59:21
    135BANKNIFTY2360146300CE
46300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.15003.90004.35002023-05-26 15:59:21
    136BANKNIFTY2360146400CE
46400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.90003.75003.95002023-05-26 15:59:21
    137BANKNIFTY2360146500CE
46500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.40003.45003.70002023-05-26 15:59:21
    138BANKNIFTY2360146600CE
46600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.60003.40003.75002023-05-26 15:59:21
    139BANKNIFTY2360145800CE
45800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.35004.70005.15002023-05-26 15:59:21
    140BANKNIFTY2360145100CE
45100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 26.000010.750015.65002023-05-26 15:59:21
    141BANKNIFTY2360145200CE
45200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 19.80009.150011.95002023-05-26 15:59:21
    142BANKNIFTY2360145300CE
45300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16.10007.70009.85002023-05-26 15:59:21
    143BANKNIFTY2360145400CE
45400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 13.25007.25008.15002023-05-26 15:59:21
    144BANKNIFTY2360145500CE
45500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11.15006.50007.40002023-05-26 15:59:21
    145BANKNIFTY2360145600CE
45600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 9.50005.85006.00002023-05-26 15:59:21
    146BANKNIFTY2360145700CE
45700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.35004.25005.75002023-05-26 15:59:21
    147BANKNIFTY2360143200CE
43200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 929.9000538.0000866.30002023-05-26 15:59:21
    148BANKNIFTY2360140700PE
40700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.95004.15006.10002023-05-26 15:59:21
    149BANKNIFTY2360140800PE
40800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.10004.65006.45002023-05-26 15:59:21
    150BANKNIFTY2360140900PE
40900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.45004.95007.00002023-05-26 15:59:21
    151BANKNIFTY2360141000PE
41000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.20005.20007.60002023-05-26 15:59:21
    152BANKNIFTY2360141100PE
41100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.10005.30007.55002023-05-26 15:59:21
    153BANKNIFTY2360141200PE
41200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.50005.15008.00002023-05-26 15:59:21
    154BANKNIFTY2360141300PE
41300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.95006.45008.15002023-05-26 15:59:21
    155BANKNIFTY2360140600PE
40600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.25003.45004.10002023-05-26 15:59:21
    156BANKNIFTY2360139800PE
39800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.60003.10004.90002023-05-26 15:59:21
    157BANKNIFTY2360139900PE
39900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.80002.85004.80002023-05-26 15:59:21
    158BANKNIFTY2360140000PE
40000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.55003.35005.10002023-05-26 15:59:21
    159BANKNIFTY2360140100PE
40100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.60003.60005.25002023-05-26 15:59:21
    160BANKNIFTY2360140200PE
40200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.00002.55005.35002023-05-26 15:59:21
    161BANKNIFTY2360140300PE
40300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.95003.80005.40002023-05-26 15:59:21
    162BANKNIFTY2360140400PE
40400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.00003.55005.75002023-05-26 15:59:21
    163BANKNIFTY2360140500PE
40500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.00004.10005.85002023-05-26 15:59:21
    164BANKNIFTY2360141400PE
41400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 9.70006.45009.50002023-05-26 15:59:21
    165BANKNIFTY2360142400PE
42400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 35.000016.700021.95002023-05-26 15:59:21
    166BANKNIFTY2360142500PE
42500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 38.900018.650022.45002023-05-26 15:59:21
    167BANKNIFTY2360142600PE
42600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 46.500020.800025.20002023-05-26 15:59:21
    168BANKNIFTY2360142700PE
42700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 56.000023.850028.80002023-05-26 15:59:21
    169BANKNIFTY2360142800PE
42800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 67.600027.600032.10002023-05-26 15:59:21
    170BANKNIFTY2360142900PE
42900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 81.800032.300036.45002023-05-26 15:59:21
    171BANKNIFTY2360143000PE
43000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 98.950038.150044.25002023-05-26 15:59:21
    172BANKNIFTY2360143100CE
43100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1018.2500615.6500958.85002023-05-26 15:59:21
    173BANKNIFTY2360142300PE
42300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 27.750014.850017.00002023-05-26 15:59:21
    174BANKNIFTY2360141500PE
41500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.35007.50009.50002023-05-26 15:59:21
    175BANKNIFTY2360141600PE
41600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11.70007.75009.35002023-05-26 15:59:21
    176BANKNIFTY2360141700PE
41700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 14.55008.350010.10002023-05-26 15:59:21
    177BANKNIFTY2360141800PE
41800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 14.05009.600011.85002023-05-26 15:59:21
    178BANKNIFTY2360141900PE
41900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16.150010.400013.50002023-05-26 15:59:21
    179BANKNIFTY2360142000PE
42000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 19.850011.350014.35002023-05-26 15:59:21
    180BANKNIFTY2360142100PE
42100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 21.350012.250016.45002023-05-26 15:59:21
    181BANKNIFTY2360142200PE
42200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 24.000013.400017.00002023-05-26 15:59:21
    182BANKNIFTY2360143100PE
43100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 119.850045.050050.10002023-05-26 15:59:21
    183BANKNIFTY2360147000CE
47000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.95003.15003.60002023-05-26 15:59:21
    184BANKNIFTY2360144900CE
44900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 42.050015.050024.30002023-05-26 15:59:21
    185BANKNIFTY2360147500CE
47500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.70002.95004.00002023-05-26 15:59:21
Buy All Sell All

How to Use
Buy It will place SL buy order above the opening range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the opening range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the opening range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the opening range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy