Opening Range Breakout Calculator in Options       

ZERODHA
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action High Low LTP Timing
    1BANKNIFTY2320939000PE
39000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 101.450025.000025.05002023-02-03 15:59:15
    2BANKNIFTY2320939100PE
39100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 112.900028.000033.55002023-02-03 15:59:15
    3BANKNIFTY2320939200PE
39200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 123.000032.000032.00002023-02-03 15:59:15
    4BANKNIFTY2320939300PE
39300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 136.000033.000036.00002023-02-03 15:59:15
    5BANKNIFTY2320939400PE
39400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 150.000038.600038.70002023-02-03 15:59:15
    6BANKNIFTY2320939500PE
39500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 164.300040.150045.00002023-02-03 15:59:15
    7BANKNIFTY2320939600PE
39600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 181.250046.300048.00002023-02-03 15:59:15
    8BANKNIFTY2320939700PE
39700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 199.800050.650050.70002023-02-03 15:59:15
    9BANKNIFTY2320938900PE
38900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 92.200024.200027.20002023-02-03 15:59:15
    10BANKNIFTY2320938800PE
38800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 84.000022.450023.25002023-02-03 15:59:15
    11BANKNIFTY2320938000PE
38000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 40.850011.850013.00002023-02-03 15:59:15
    12BANKNIFTY2320938100PE
38100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 44.900012.800013.45002023-02-03 15:59:15
    13BANKNIFTY2320938200PE
38200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 49.150013.750014.00002023-02-03 15:59:15
    14BANKNIFTY2320938300PE
38300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 54.250014.900018.05002023-02-03 15:59:15
    15BANKNIFTY2320938400PE
38400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 59.050016.100016.20002023-02-03 15:59:15
    16BANKNIFTY2320938500PE
38500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 64.900017.800018.00002023-02-03 15:59:15
    17BANKNIFTY2320938600PE
38600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 70.550018.850021.40002023-02-03 15:59:15
    18BANKNIFTY2320938700PE
38700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 77.000020.500021.15002023-02-03 15:59:15
    19BANKNIFTY2320939800PE
39800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 219.850055.200055.55002023-02-03 15:59:15
    20BANKNIFTY2320940900CE
40900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 843.3500353.0000843.35002023-02-03 15:59:15
    21BANKNIFTY2320940900PE
40900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 625.0000185.0000192.15002023-02-03 15:59:15
    22BANKNIFTY2320941000CE
41000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 764.9500308.8500757.50002023-02-03 15:59:15
    23BANKNIFTY2320941000PE
41000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 681.0000200.0000207.45002023-02-03 15:59:15
    24BANKNIFTY2320941100CE
41100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 698.9000270.0500698.85002023-02-03 15:59:15
    25BANKNIFTY2320941100PE
41100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 742.5000230.5000230.60002023-02-03 15:59:15
    26BANKNIFTY2320941200CE
41200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 620.0000234.8000600.00002023-02-03 15:59:15
    27BANKNIFTY2320941200PE
41200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 806.6000260.0000270.00002023-02-03 15:59:15
    28BANKNIFTY2320941300CE
41300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 550.0000202.4000550.00002023-02-03 15:59:15
    29BANKNIFTY2320941300PE
41300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 873.6000290.0000290.00002023-02-03 15:59:15
    30BANKNIFTY2320941400CE
41400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 489.6500173.6500480.70002023-02-03 15:59:15
    31BANKNIFTY2320941400PE
41400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 944.7500327.4500340.00002023-02-03 15:59:15
    32BANKNIFTY2320941500CE
41500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 424.8000148.1000410.85002023-02-03 15:59:15
    33BANKNIFTY2320941500PE
41500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1019.9500365.0000370.00002023-02-03 15:59:15
    34BANKNIFTY2320941600CE
41600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 370.9500125.0000364.60002023-02-03 15:59:15
    35BANKNIFTY2320941600PE
41600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1097.9000375.0000442.15002023-02-03 15:59:15
    36BANKNIFTY2320940800PE
40800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 572.2000160.6000170.00002023-02-03 15:59:15
    37BANKNIFTY2320940800CE
40800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 927.5000400.0000927.50002023-02-03 15:59:15
    38BANKNIFTY2320940700PE
40700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 521.9000140.7500153.30002023-02-03 15:59:15
    39BANKNIFTY2320939900PE
39900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 243.300062.100067.00002023-02-03 15:59:15
    40BANKNIFTY2320940000PE
40000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 267.200069.850070.00002023-02-03 15:59:15
    41BANKNIFTY2320940100PE
40100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 295.000077.000077.00002023-02-03 15:59:15
    42BANKNIFTY2320940200PE
40200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 325.000085.650089.95002023-02-03 15:59:15
    43BANKNIFTY2320940300PE
40300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 358.450094.000094.00002023-02-03 15:59:15
    44BANKNIFTY2320940400PE
40400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 394.0000106.3500112.10002023-02-03 15:59:15
    45BANKNIFTY2320940500PE
40500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 433.0000115.4500116.40002023-02-03 15:59:15
    46BANKNIFTY2320940600PE
40600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 483.2500130.0000140.00002023-02-03 15:59:15
    47BANKNIFTY2320940700CE
40700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1000.0000450.1000980.65002023-02-03 15:59:15
    48BANKNIFTY2320944400CE
44400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 9.30004.10004.10002023-02-03 15:59:15
    49BANKNIFTY2320941700CE
41700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 318.0000105.4500308.40002023-02-03 15:59:15
    50BANKNIFTY2320942700CE
42700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 50.050018.150042.05002023-02-03 15:59:15
    51BANKNIFTY2320942800CE
42800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 42.950015.750034.00002023-02-03 15:59:15
    52BANKNIFTY2320942900CE
42900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 38.250013.800029.05002023-02-03 15:59:15
    53BANKNIFTY2320943000CE
43000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 32.750012.350023.95002023-02-03 15:59:15
    54BANKNIFTY2320943100CE
43100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 29.600010.850019.00002023-02-03 15:59:15
    55BANKNIFTY2320943200CE
43200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 26.00009.600016.55002023-02-03 15:59:15
    56BANKNIFTY2320943300CE
43300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 27.70008.700014.75002023-02-03 15:59:15
    57BANKNIFTY2320943400CE
43400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 22.95008.100012.90002023-02-03 15:59:15
    58BANKNIFTY2320942600CE
42600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 58.950021.000055.00002023-02-03 15:59:15
    59BANKNIFTY2320942500CE
42500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 69.000025.050068.65002023-02-03 15:59:15
    60BANKNIFTY2320941700PE
41700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1173.2000460.0000460.00002023-02-03 15:59:15
    61BANKNIFTY2320941800CE
41800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 268.000087.7500268.00002023-02-03 15:59:15
    62BANKNIFTY2320941800PE
41800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1253.8000513.8000535.80002023-02-03 15:59:15
    63BANKNIFTY2320941900CE
41900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 229.950073.2000227.65002023-02-03 15:59:15
    64BANKNIFTY2320941900PE
41900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1339.4500565.1500580.00002023-02-03 15:59:15
    65BANKNIFTY2320942000CE
42000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 189.700061.2500189.70002023-02-03 15:59:15
    66BANKNIFTY2320942000PE
42000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1422.5000631.0000631.00002023-02-03 15:59:15
    67BANKNIFTY2320942100CE
42100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 158.000050.6000151.40002023-02-03 15:59:15
    68BANKNIFTY2320942100PE
42100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1500.0000704.2500710.55002023-02-03 15:59:15
    69BANKNIFTY2320942200CE
42200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 130.000041.8500130.00002023-02-03 15:59:15
    70BANKNIFTY2320942200PE
42200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1600.0000780.5500797.60002023-02-03 15:59:15
    71BANKNIFTY2320942300CE
42300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 104.950034.8000102.20002023-02-03 15:59:15
    72BANKNIFTY2320942300PE
42300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1677.0500841.6500841.65002023-02-03 15:59:15
    73BANKNIFTY2320942400CE
42400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 85.000029.150085.00002023-02-03 15:59:15
    74BANKNIFTY2320942400PE
42400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1713.1000943.9000956.60002023-02-03 15:59:15
    75BANKNIFTY2320943500CE
43500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 20.05007.55009.75002023-02-03 15:59:15
    76BANKNIFTY2320944600CE
44600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.20003.70004.10002023-02-03 15:59:15
    77BANKNIFTY2320944700CE
44700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.10003.25003.25002023-02-03 15:59:15
    78BANKNIFTY2320944800CE
44800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.15003.20003.20002023-02-03 15:59:15
    79BANKNIFTY2320945000CE
45000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.75003.35003.60002023-02-03 15:59:15
    80BANKNIFTY2320937500PE
37500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 26.80007.80007.80002023-02-03 15:59:15
    81BANKNIFTY2320937600PE
37600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 31.25008.700010.00002023-02-03 15:59:15
    82BANKNIFTY2320937700PE
37700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 33.00009.550011.00002023-02-03 15:59:15
    83BANKNIFTY2320937800PE
37800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 34.10008.600010.80002023-02-03 15:59:15
    84BANKNIFTY2320944500CE
44500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.55003.95004.15002023-02-03 15:59:15
    85BANKNIFTY2320943600CE
43600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18.50006.800010.25002023-02-03 15:59:15
    86BANKNIFTY2320943700CE
43700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 19.15006.40008.40002023-02-03 15:59:15
    87BANKNIFTY2320943800CE
43800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 14.60005.90007.70002023-02-03 15:59:15
    88BANKNIFTY2320943900CE
43900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18.30005.05005.05002023-02-03 15:59:15
    89BANKNIFTY2320944000CE
44000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11.85005.55006.25002023-02-03 15:59:15
    90BANKNIFTY2320944100CE
44100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11.35004.45005.55002023-02-03 15:59:15
    91BANKNIFTY2320944200CE
44200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11.45004.85005.60002023-02-03 15:59:15
    92BANKNIFTY2320944300CE
44300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 9.70003.75005.10002023-02-03 15:59:15
    93BANKNIFTY2320937900PE
37900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 43.300011.000012.25002023-02-03 15:59:15
    94NIFTY2320917900PE
17900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 340.9500129.5500154.00002023-02-03 15:59:15
    95NIFTY2320918400CE
18400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.00002.10003.10002023-02-03 15:59:15
    96NIFTY2320918400PE
18400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 806.0500530.0000572.00002023-02-03 15:59:15
    97NIFTY2320918450CE
18450.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.95001.85002.70002023-02-03 15:59:15
    98NIFTY2320918450PE
18450.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 832.6500586.9000590.00002023-02-03 15:59:15
    99NIFTY2320918500CE
18500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.55001.70002.15002023-02-03 15:59:15
    100NIFTY2320918500PE
18500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 902.4500623.9500669.10002023-02-03 15:59:15
    101NIFTY2320918550CE
18550.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 9.00001.50001.95002023-02-03 15:59:15
    102NIFTY2320918550PE
18550.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 800.0000725.0000725.00002023-02-03 15:59:15
    103NIFTY2320918600CE
18600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.70001.40001.55002023-02-03 15:59:15
    104NIFTY2320918600PE
18600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 970.0000730.1000744.60002023-02-03 15:59:15
    105NIFTY2320918650CE
18650.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.80001.25001.50002023-02-03 15:59:15
    106NIFTY2320918700CE
18700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.00001.10001.25002023-02-03 15:59:15
    107NIFTY2320918700PE
18700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1060.0000850.3500850.35002023-02-03 15:59:15
    108NIFTY2320918750CE
18750.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.55001.05001.10002023-02-03 15:59:15
    109NIFTY2320918750PE
18750.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 920.0000920.0000920.00002023-02-03 15:59:15
    110NIFTY2320918350PE
18350.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 737.8500482.6500530.75002023-02-03 15:59:15
    111NIFTY2320918350CE
18350.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.00002.55003.80002023-02-03 15:59:15
    112NIFTY2320917950CE
17950.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 82.500023.700062.50002023-02-03 15:59:15
    113NIFTY2320917950PE
17950.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 381.2500155.5000183.15002023-02-03 15:59:15
    114NIFTY2320918000CE
18000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 61.800017.500045.95002023-02-03 15:59:15
    115NIFTY2320918000PE
18000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 426.1500184.5000213.05002023-02-03 15:59:15
    116NIFTY2320918050CE
18050.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 44.600012.800032.60002023-02-03 15:59:15
    117NIFTY2320918050PE
18050.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 467.9000217.7000254.75002023-02-03 15:59:15
    118NIFTY2320918100CE
18100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 31.40009.450022.50002023-02-03 15:59:15
    119NIFTY2320918100PE
18100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 517.4000254.5500292.50002023-02-03 15:59:15
    120NIFTY2320918150CE
18150.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 21.95006.800017.00002023-02-03 15:59:15
    121NIFTY2320918150PE
18150.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 560.0000294.7000334.65002023-02-03 15:59:15
    122NIFTY2320918200CE
18200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 17.70005.250011.30002023-02-03 15:59:15
    123NIFTY2320918200PE
18200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 610.7500337.7000383.35002023-02-03 15:59:15
    124NIFTY2320918250CE
18250.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 12.85003.95007.10002023-02-03 15:59:15
    125NIFTY2320918250PE
18250.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 655.0000385.5000429.60002023-02-03 15:59:15
    126NIFTY2320918300CE
18300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 9.90003.20005.00002023-02-03 15:59:15
    127NIFTY2320918300PE
18300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 702.0000430.0000472.95002023-02-03 15:59:15
    128NIFTY2320918800PE
18800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1195.3000921.8000950.75002023-02-03 15:59:15
    129NIFTY2320918850CE
18850.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.00001.00001.05002023-02-03 15:59:15
    130NIFTY2320918900CE
18900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.35000.90001.05002023-02-03 15:59:15
    131NIFTY2320916550PE
16550.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.00001.75002.05002023-02-03 15:59:15
    132NIFTY2320916600PE
16600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.40002.00002.00002023-02-03 15:59:15
    133NIFTY2320916650CE
16650.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 0.00000.0000984.70002023-02-03 15:59:15
    134NIFTY2320916650PE
16650.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.95001.65001.65002023-02-03 15:59:15
    135NIFTY2320916700PE
16700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.25002.30002.60002023-02-03 15:59:15
    136NIFTY2320916750PE
16750.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.20002.60002.75002023-02-03 15:59:15
    137NIFTY2320916800PE
16800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.00003.15003.20002023-02-03 15:59:15
    138NIFTY2320916850CE
16850.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 0.00000.0000791.00002023-02-03 15:59:15
    139NIFTY2320916850PE
16850.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.40003.50003.75002023-02-03 15:59:15
    140NIFTY2320916900CE
16900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 948.1500717.0500948.15002023-02-03 15:59:15
    141NIFTY2320916900PE
16900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 12.10004.00004.25002023-02-03 15:59:15
    142NIFTY2320916950CE
16950.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 895.5000672.7500895.50002023-02-03 15:59:15
    143NIFTY2320916500PE
16500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.85001.65001.70002023-02-03 15:59:15
    144NIFTY2320916100PE
16100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.95001.25001.25002023-02-03 15:59:15
    145NIFTY2320916150PE
16150.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.05001.10001.40002023-02-03 15:59:15
    146NIFTY2320916200PE
16200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.40001.30001.40002023-02-03 15:59:15
    147NIFTY2320916250PE
16250.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.50001.25001.25002023-02-03 15:59:15
    148NIFTY2320916300PE
16300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.45001.35001.45002023-02-03 15:59:15
    149NIFTY2320916350PE
16350.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.75001.35001.35002023-02-03 15:59:15
    150NIFTY2320916400PE
16400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.20001.35001.75002023-02-03 15:59:15
    151NIFTY2320916450PE
16450.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.30001.35001.65002023-02-03 15:59:15
    152NIFTY2320916950PE
16950.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 14.80004.45004.45002023-02-03 15:59:15
    153NIFTY2320917000CE
17000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 878.5500605.7000835.00002023-02-03 15:59:15
    154NIFTY2320917500CE
17500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 404.5000195.0000355.25002023-02-03 15:59:15
    155NIFTY2320917500PE
17500.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 105.000027.450029.15002023-02-03 15:59:15
    156NIFTY2320917550CE
17550.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 360.4000164.7500313.30002023-02-03 15:59:15
    157NIFTY2320917550PE
17550.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 124.700033.000036.60002023-02-03 15:59:15
    158NIFTY2320917600CE
17600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 317.4000137.0000270.85002023-02-03 15:59:15
    159NIFTY2320917600PE
17600.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 147.000039.800043.20002023-02-03 15:59:15
    160NIFTY2320917650CE
17650.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 275.9500112.0000232.35002023-02-03 15:59:15
    161NIFTY2320917650PE
17650.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 172.700048.300058.65002023-02-03 15:59:15
    162NIFTY2320917700CE
17700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 236.450090.1500195.80002023-02-03 15:59:15
    163NIFTY2320917700PE
17700.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 200.000058.600064.00002023-02-03 15:59:15
    164NIFTY2320917750CE
17750.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 199.400071.5000160.70002023-02-03 15:59:15
    165NIFTY2320917750PE
17750.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 231.650072.000081.05002023-02-03 15:59:15
    166NIFTY2320917800CE
17800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 165.000055.5000131.00002023-02-03 15:59:15
    167NIFTY2320917800PE
17800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 265.450087.7500103.00002023-02-03 15:59:15
    168NIFTY2320917850CE
17850.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 134.500042.4000104.55002023-02-03 15:59:15
    169NIFTY2320917850PE
17850.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 301.1500107.0000130.00002023-02-03 15:59:15
    170NIFTY2320917450PE
17450.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 88.000022.000022.80002023-02-03 15:59:15
    171NIFTY2320917450CE
17450.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 447.2000228.0000403.45002023-02-03 15:59:15
    172NIFTY2320917050CE
17050.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 825.5500587.8500814.85002023-02-03 15:59:15
    173NIFTY2320917050PE
17050.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 19.65005.95005.95002023-02-03 15:59:15
    174NIFTY2320917100CE
17100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 780.0000514.4000724.70002023-02-03 15:59:15
    175NIFTY2320917100PE
17100.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 23.70006.75007.35002023-02-03 15:59:15
    176NIFTY2320917150CE
17150.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 728.1500485.6000696.30002023-02-03 15:59:15
    177NIFTY2320917150PE
17150.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 28.15006.60006.60002023-02-03 15:59:15
    178NIFTY2320917200CE
17200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 685.4500425.3000638.70002023-02-03 15:59:15
    179NIFTY2320917200PE
17200.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 35.00009.30009.70002023-02-03 15:59:15
    180NIFTY2320917250CE
17250.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 626.0000387.7500576.20002023-02-03 15:59:15
    181NIFTY2320917250PE
17250.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 41.250011.050011.20002023-02-03 15:59:15
    182NIFTY2320917300CE
17300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 590.7500340.5000542.00002023-02-03 15:59:15
    183NIFTY2320917300PE
17300.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 49.850013.000013.05002023-02-03 15:59:15
    184NIFTY2320917350CE
17350.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 537.5500301.0500499.35002023-02-03 15:59:15
    185NIFTY2320917350PE
17350.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 60.700015.550016.00002023-02-03 15:59:15
    186NIFTY2320917400CE
17400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 495.7000263.3500445.20002023-02-03 15:59:15
    187NIFTY2320917400PE
17400.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 72.900019.100019.35002023-02-03 15:59:15
    188NIFTY2320917900CE
17900.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 106.750031.700081.00002023-02-03 15:59:15
    189NIFTY2320917000PE
17000.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16.90005.30005.30002023-02-03 15:59:15
    190NIFTY2320918800CE
18800.00
Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.10001.00001.15002023-02-03 15:59:15

How to Use
Buy It will place SL buy order above the opening range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the opening range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the opening range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the opening range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy