Opening Range Breakout Calculator in Options       

ZERODHA
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action High Low LTP Timing
    1BANKNIFTY23MAR40400CE
40400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 120.000036.750037.50002023-03-24 15:59:19
    2BANKNIFTY23MAR41400CE
41400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16.25005.25006.15002023-03-24 15:59:19
    3BANKNIFTY23MAR41500CE
41500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 14.30005.20005.60002023-03-24 15:59:19
    4BANKNIFTY23MAR41600CE
41600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 12.50004.65006.10002023-03-24 15:59:19
    5BANKNIFTY23MAR41700CE
41700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11.45004.50004.60002023-03-24 15:59:19
    6BANKNIFTY23MAR41800CE
41800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.95004.20004.70002023-03-24 15:59:19
    7BANKNIFTY23MAR41900CE
41900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 9.60004.20005.10002023-03-24 15:59:19
    8BANKNIFTY23MAR42000CE
42000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.75004.45004.45002023-03-24 15:59:19
    9BANKNIFTY23MAR41300CE
41300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18.65006.40006.75002023-03-24 15:59:19
    10BANKNIFTY23MAR41200CE
41200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 21.85007.50007.50002023-03-24 15:59:19
    11BANKNIFTY23MAR40500CE
40500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 96.000027.350029.50002023-03-24 15:59:19
    12BANKNIFTY23MAR40600CE
40600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 76.650020.600021.85002023-03-24 15:59:19
    13BANKNIFTY23MAR40700CE
40700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 61.200016.000017.90002023-03-24 15:59:19
    14BANKNIFTY23MAR40800CE
40800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 47.850013.500013.75002023-03-24 15:59:19
    15BANKNIFTY23MAR40900CE
40900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 39.000011.300011.50002023-03-24 15:59:19
    16BANKNIFTY23MAR41000CE
41000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 32.30009.950010.20002023-03-24 15:59:19
    17BANKNIFTY23MAR41100CE
41100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 26.20008.40009.05002023-03-24 15:59:19
    18BANKNIFTY23MAR42100CE
42100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.45003.90003.90002023-03-24 15:59:19
    19BANKNIFTY23MAR43100CE
43100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.80002.65002.95002023-03-24 15:59:19
    20BANKNIFTY23MAR43200CE
43200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.30002.55002.95002023-03-24 15:59:19
    21BANKNIFTY23MAR43300CE
43300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.80002.45002.45002023-03-24 15:59:19
    22BANKNIFTY23MAR43400CE
43400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.90002.80002.85002023-03-24 15:59:19
    23BANKNIFTY23MAR43500CE
43500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.15002.80002.90002023-03-24 15:59:19
    24BANKNIFTY23MAR43600CE
43600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.60002.65002.65002023-03-24 15:59:19
    25BANKNIFTY23MAR39400PE
39400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 385.7000188.3000340.00002023-03-24 15:59:19
    26BANKNIFTY23MAR43000CE
43000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.80003.15003.20002023-03-24 15:59:19
    27BANKNIFTY23MAR42200CE
42200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.90004.05004.40002023-03-24 15:59:19
    28BANKNIFTY23MAR42300CE
42300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.65003.80003.85002023-03-24 15:59:19
    29BANKNIFTY23MAR42400CE
42400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.30003.70003.85002023-03-24 15:59:19
    30BANKNIFTY23MAR42500CE
42500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.00003.60004.00002023-03-24 15:59:19
    31BANKNIFTY23MAR42600CE
42600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.80003.35003.65002023-03-24 15:59:19
    32BANKNIFTY23MAR42700CE
42700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.50003.30003.60002023-03-24 15:59:19
    33BANKNIFTY23MAR42800CE
42800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.40003.25003.45002023-03-24 15:59:19
    34BANKNIFTY23MAR42900CE
42900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.40003.05003.15002023-03-24 15:59:19
    35NIFTY23MAR15450PE
15450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.85000.95001.25002023-03-24 15:59:19
    36BANKNIFTY23MAR40300PE
40300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 996.0500617.7500958.00002023-03-24 15:59:19
    37BANKNIFTY23MAR38900CE
38900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1017.3000635.5000662.35002023-03-24 15:59:19
    38BANKNIFTY23MAR37900PE
37900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 47.400022.250030.10002023-03-24 15:59:19
    39BANKNIFTY23MAR37800PE
37800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 42.000019.800031.90002023-03-24 15:59:19
    40BANKNIFTY23MAR37700PE
37700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 40.000017.600025.00002023-03-24 15:59:19
    41BANKNIFTY23MAR37600PE
37600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 35.000015.700024.55002023-03-24 15:59:19
    42BANKNIFTY23MAR37500PE
37500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 28.450014.300023.50002023-03-24 15:59:19
    43BANKNIFTY23MAR37400PE
37400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 31.500012.700020.20002023-03-24 15:59:19
    44BANKNIFTY23MAR37300PE
37300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 25.750011.350016.90002023-03-24 15:59:19
    45BANKNIFTY23MAR37200PE
37200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 20.700010.550015.70002023-03-24 15:59:19
    46BANKNIFTY23MAR38000PE
38000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 54.050025.900043.65002023-03-24 15:59:19
    47BANKNIFTY23MAR38800PE
38800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 167.950078.0000145.15002023-03-24 15:59:19
    48BANKNIFTY23MAR38800CE
38800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1100.0000710.0000732.00002023-03-24 15:59:19
    49BANKNIFTY23MAR38700PE
38700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 140.700067.1500127.00002023-03-24 15:59:19
    50BANKNIFTY23MAR38700CE
38700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1186.1000786.0000834.30002023-03-24 15:59:19
    51BANKNIFTY23MAR38600PE
38600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 121.200057.8000109.75002023-03-24 15:59:19
    52BANKNIFTY23MAR38600CE
38600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1275.4500867.0000894.95002023-03-24 15:59:19
    53BANKNIFTY23MAR38500PE
38500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 104.900050.800091.10002023-03-24 15:59:19
    54BANKNIFTY23MAR38500CE
38500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1379.0000950.1000988.35002023-03-24 15:59:19
    55BANKNIFTY23MAR38400PE
38400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 90.600043.950075.40002023-03-24 15:59:19
    56BANKNIFTY23MAR38300PE
38300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 80.000038.450068.75002023-03-24 15:59:19
    57BANKNIFTY23MAR38200PE
38200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 73.000033.600059.05002023-03-24 15:59:19
    58BANKNIFTY23MAR38100PE
38100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 60.800029.100051.50002023-03-24 15:59:19
    59BANKNIFTY23MAR37100PE
37100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 27.00005.200013.15002023-03-24 15:59:19
    60BANKNIFTY23MAR39500PE
39500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 421.9000218.0000390.00002023-03-24 15:59:19
    61BANKNIFTY23MAR39600CE
39600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 481.8500225.0000234.00002023-03-24 15:59:19
    62BANKNIFTY23MAR39600PE
39600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 478.3500251.3500440.10002023-03-24 15:59:19
    63BANKNIFTY23MAR39700CE
39700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 419.9000185.9000191.85002023-03-24 15:59:19
    64BANKNIFTY23MAR39700PE
39700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 539.9500289.2500505.00002023-03-24 15:59:19
    65BANKNIFTY23MAR39800CE
39800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 362.6500152.5500161.00002023-03-24 15:59:19
    66BANKNIFTY23MAR39800PE
39800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 606.4500332.0000562.70002023-03-24 15:59:19
    67BANKNIFTY23MAR39900CE
39900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 310.0000122.9000129.00002023-03-24 15:59:19
    68BANKNIFTY23MAR39900PE
39900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 677.5000379.9500642.00002023-03-24 15:59:19
    69BANKNIFTY23MAR40000CE
40000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 262.000098.8000104.05002023-03-24 15:59:19
    70BANKNIFTY23MAR40000PE
40000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 750.0000431.0000715.00002023-03-24 15:59:19
    71BANKNIFTY23MAR40100CE
40100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 218.900078.150080.70002023-03-24 15:59:19
    72BANKNIFTY23MAR40100PE
40100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 831.9000488.5000799.00002023-03-24 15:59:19
    73BANKNIFTY23MAR40200CE
40200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 182.000061.150062.05002023-03-24 15:59:19
    74BANKNIFTY23MAR40200PE
40200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 913.7000551.0500873.30002023-03-24 15:59:19
    75BANKNIFTY23MAR39500CE
39500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 548.0000267.8500278.00002023-03-24 15:59:19
    76BANKNIFTY23MAR39400CE
39400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 619.0000316.8500331.40002023-03-24 15:59:19
    77BANKNIFTY23MAR39300PE
39300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 325.7000162.6000293.00002023-03-24 15:59:19
    78BANKNIFTY23MAR37000PE
37000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 17.80009.000012.10002023-03-24 15:59:19
    79BANKNIFTY23MAR36500PE
36500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.95005.90006.90002023-03-24 15:59:19
    80BANKNIFTY23MAR36000PE
36000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.00004.50005.00002023-03-24 15:59:19
    81BANKNIFTY23MAR38900PE
38900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 187.800090.3000168.00002023-03-24 15:59:19
    82BANKNIFTY23MAR39000CE
39000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 933.6000561.6000589.00002023-03-24 15:59:19
    83BANKNIFTY23MAR39000PE
39000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 216.2000105.4000198.00002023-03-24 15:59:19
    84BANKNIFTY23MAR39100CE
39100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 850.0000493.2500509.50002023-03-24 15:59:19
    85BANKNIFTY23MAR39100PE
39100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 248.0000121.5500226.00002023-03-24 15:59:19
    86BANKNIFTY23MAR39200CE
39200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 770.0000430.9000444.90002023-03-24 15:59:19
    87BANKNIFTY23MAR39200PE
39200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 284.7000141.0000253.00002023-03-24 15:59:19
    88BANKNIFTY23MAR39300CE
39300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 754.5000371.0000387.00002023-03-24 15:59:19
    89BANKNIFTY23MAR40300CE
40300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 150.000047.500048.80002023-03-24 15:59:19
    90NIFTY23MAR16900CE
16900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 257.4500129.2000133.00002023-03-24 15:59:19
    91NIFTY23MAR16850PE
16850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 80.900029.200077.00002023-03-24 15:59:19
    92NIFTY23MAR16850CE
16850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 297.7000160.1000164.65002023-03-24 15:59:19
    93NIFTY23MAR16800PE
16800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 65.150022.950061.60002023-03-24 15:59:19
    94NIFTY23MAR16800CE
16800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 341.5000194.0000200.00002023-03-24 15:59:19
    95NIFTY23MAR16750PE
16750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 51.300017.700048.80002023-03-24 15:59:19
    96NIFTY23MAR16750CE
16750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 385.0000230.5000235.65002023-03-24 15:59:19
    97NIFTY23MAR16700PE
16700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 40.950013.800038.20002023-03-24 15:59:19
    98NIFTY23MAR16700CE
16700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 429.9000270.1000278.40002023-03-24 15:59:19
    99NIFTY23MAR16650PE
16650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 32.200010.050029.65002023-03-24 15:59:19
    100NIFTY23MAR16650CE
16650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 475.0000294.4000294.40002023-03-24 15:59:19
    101NIFTY23MAR16600PE
16600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 25.55008.600024.85002023-03-24 15:59:19
    102NIFTY23MAR16600CE
16600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 524.2000356.1000362.10002023-03-24 15:59:19
    103NIFTY23MAR16550PE
16550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 20.10006.750019.00002023-03-24 15:59:19
    104NIFTY23MAR16550CE
16550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 567.9000400.8500405.50002023-03-24 15:59:19
    105NIFTY23MAR16900PE
16900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 100.000037.650095.00002023-03-24 15:59:19
    106NIFTY23MAR16950CE
16950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 218.7000102.5500106.45002023-03-24 15:59:19
    107NIFTY23MAR16950PE
16950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 123.100048.5000120.00002023-03-24 15:59:19
    108NIFTY23MAR17350CE
17350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 25.05007.55007.90002023-03-24 15:59:19
    109NIFTY23MAR17300PE
17300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 380.2500217.5500373.50002023-03-24 15:59:19
    110NIFTY23MAR17300CE
17300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 36.450011.200011.60002023-03-24 15:59:19
    111NIFTY23MAR17250PE
17250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 335.6000181.8500328.05002023-03-24 15:59:19
    112NIFTY23MAR17250CE
17250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 50.700016.650016.70002023-03-24 15:59:19
    113NIFTY23MAR17200PE
17200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 292.7500150.3000286.35002023-03-24 15:59:19
    114NIFTY23MAR17200CE
17200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 69.550023.800024.20002023-03-24 15:59:19
    115NIFTY23MAR17150PE
17150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 253.0000122.8000243.10002023-03-24 15:59:19
    116NIFTY23MAR17150CE
17150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 94.300033.100033.10002023-03-24 15:59:19
    117NIFTY23MAR17100PE
17100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 215.000098.6500210.60002023-03-24 15:59:19
    118NIFTY23MAR17100CE
17100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 118.600045.350046.50002023-03-24 15:59:19
    119NIFTY23MAR17050PE
17050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 180.900079.0000172.10002023-03-24 15:59:19
    120NIFTY23MAR17050CE
17050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 148.600058.000063.20002023-03-24 15:59:19
    121NIFTY23MAR17000PE
17000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 150.000062.5500145.10002023-03-24 15:59:19
    122NIFTY23MAR17000CE
17000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 182.250079.100083.00002023-03-24 15:59:19
    123NIFTY23MAR16500PE
16500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16.20005.550015.30002023-03-24 15:59:19
    124NIFTY23MAR16500CE
16500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 621.0000445.9000451.25002023-03-24 15:59:19
    125NIFTY23MAR16350CE
16350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 756.8000603.3500603.35002023-03-24 15:59:19
    126NIFTY23MAR16000CE
16000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1111.0000934.0000936.60002023-03-24 15:59:19
    127NIFTY23MAR15950PE
15950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.95001.50002.05002023-03-24 15:59:19
    128NIFTY23MAR15900PE
15900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.25001.45001.90002023-03-24 15:59:19
    129NIFTY23MAR15850PE
15850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.00001.40001.75002023-03-24 15:59:19
    130NIFTY23MAR15800PE
15800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.90001.40001.85002023-03-24 15:59:19
    131NIFTY23MAR15750PE
15750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.90001.30001.60002023-03-24 15:59:19
    132NIFTY23MAR15700PE
15700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.95001.25001.75002023-03-24 15:59:19
    133NIFTY23MAR15650PE
15650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.70001.10001.40002023-03-24 15:59:19
    134NIFTY23MAR16000PE
16000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.85001.70002.20002023-03-24 15:59:19
    135NIFTY23MAR16050PE
16050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.50001.70002.65002023-03-24 15:59:19
    136NIFTY23MAR16450PE
16450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 12.60004.400012.25002023-03-24 15:59:19
    137NIFTY23MAR16450CE
16450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 660.0000495.9000500.00002023-03-24 15:59:19
    138NIFTY23MAR16400PE
16400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.50003.600010.50002023-03-24 15:59:19
    139NIFTY23MAR16400CE
16400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 707.5500541.1000546.45002023-03-24 15:59:19
    140NIFTY23MAR16350PE
16350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.05003.05007.55002023-03-24 15:59:19
    141NIFTY23MAR16300PE
16300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.65002.60005.00002023-03-24 15:59:19
    142NIFTY23MAR16300CE
16300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 809.7500645.4500645.45002023-03-24 15:59:19
    143NIFTY23MAR16250PE
16250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.45002.35004.75002023-03-24 15:59:19
    144NIFTY23MAR16250CE
16250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 837.0000756.4500773.60002023-03-24 15:59:19
    145NIFTY23MAR16200PE
16200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.50002.00003.95002023-03-24 15:59:19
    146NIFTY23MAR16200CE
16200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 904.9500738.1500743.80002023-03-24 15:59:19
    147NIFTY23MAR16150PE
16150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.80001.85003.55002023-03-24 15:59:19
    148NIFTY23MAR16150CE
16150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 865.2500865.2500865.25002023-03-24 15:59:19
    149NIFTY23MAR16100PE
16100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.55001.85003.20002023-03-24 15:59:19
    150NIFTY23MAR16100CE
16100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1003.3500849.1500853.10002023-03-24 15:59:19
    151NIFTY23MAR15600PE
15600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.00001.10001.60002023-03-24 15:59:19
    152NIFTY23MAR15500PE
15500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.50000.95001.10002023-03-24 15:59:19
    153NIFTY23MAR18600CE
18600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.95000.80001.95002023-03-24 15:59:19
    154NIFTY23MAR18550CE
18550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.40000.90001.45002023-03-24 15:59:19
    155NIFTY23MAR18500CE
18500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.55000.90001.35002023-03-24 15:59:19
    156NIFTY23MAR18450CE
18450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.70000.95001.30002023-03-24 15:59:19
    157NIFTY23MAR18400CE
18400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.20000.95001.15002023-03-24 15:59:19
    158NIFTY23MAR18350CE
18350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.75000.90001.40002023-03-24 15:59:19
    159NIFTY23MAR18300CE
18300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.65001.10001.40002023-03-24 15:59:19
    160NIFTY23MAR18250CE
18250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.00001.15001.35002023-03-24 15:59:19
    161NIFTY23MAR18650CE
18650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.75000.85001.40002023-03-24 15:59:19
    162NIFTY23MAR15550PE
15550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.65001.00001.30002023-03-24 15:59:19
    163NIFTY23MAR19000CE
19000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.30000.75001.25002023-03-24 15:59:19
    164NIFTY23MAR18950CE
18950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.40000.80001.15002023-03-24 15:59:19
    165NIFTY23MAR18900CE
18900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.00000.80001.50002023-03-24 15:59:19
    166NIFTY23MAR18850CE
18850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.35000.80001.35002023-03-24 15:59:19
    167NIFTY23MAR18800CE
18800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.00000.75001.85002023-03-24 15:59:19
    168NIFTY23MAR18750CE
18750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.50000.80001.40002023-03-24 15:59:19
    169NIFTY23MAR18700CE
18700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.00000.80001.35002023-03-24 15:59:19
    170NIFTY23MAR18200CE
18200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.85001.10001.50002023-03-24 15:59:19
    171NIFTY23MAR17750CE
17750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.95001.60001.85002023-03-24 15:59:19
    172NIFTY23MAR17700PE
17700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 767.4500583.2500761.45002023-03-24 15:59:19
    173NIFTY23MAR17700CE
17700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.75001.70001.80002023-03-24 15:59:19
    174NIFTY23MAR17650PE
17650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 718.9000547.9000712.30002023-03-24 15:59:19
    175NIFTY23MAR17650CE
17650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.45002.00002.00002023-03-24 15:59:19
    176NIFTY23MAR17600PE
17600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 670.6500486.9500664.00002023-03-24 15:59:19
    177NIFTY23MAR17600CE
17600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.60002.10002.45002023-03-24 15:59:19
    178NIFTY23MAR17550PE
17550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 618.1000441.2000614.90002023-03-24 15:59:19
    179NIFTY23MAR17550CE
17550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.90002.55003.00002023-03-24 15:59:19
    180NIFTY23MAR17500PE
17500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 571.2500390.0000564.85002023-03-24 15:59:19
    181NIFTY23MAR17500CE
17500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.80003.15003.40002023-03-24 15:59:19
    182NIFTY23MAR17450PE
17450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 521.0500343.5000514.80002023-03-24 15:59:19
    183NIFTY23MAR17450CE
17450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11.90004.00004.10002023-03-24 15:59:19
    184NIFTY23MAR17400PE
17400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 473.6500299.2500468.00002023-03-24 15:59:19
    185NIFTY23MAR17400CE
17400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 17.00005.55005.65002023-03-24 15:59:19
    186NIFTY23MAR17350PE
17350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 425.5000257.5000419.65002023-03-24 15:59:19
    187NIFTY23MAR17750PE
17750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 817.5500642.0000817.55002023-03-24 15:59:19
    188NIFTY23MAR17800CE
17800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.20001.60001.70002023-03-24 15:59:19
    189NIFTY23MAR18150CE
18150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.25000.90001.30002023-03-24 15:59:19
    190NIFTY23MAR18100CE
18100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.65001.20001.65002023-03-24 15:59:19
    191NIFTY23MAR18050CE
18050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.25001.30001.75002023-03-24 15:59:19
    192NIFTY23MAR18000CE
18000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.50001.45001.70002023-03-24 15:59:19
    193NIFTY23MAR17950CE
17950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.50001.40001.50002023-03-24 15:59:19
    194NIFTY23MAR17800PE
17800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 868.5000687.0000858.90002023-03-24 15:59:19
    195NIFTY23MAR17850CE
17850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.25001.55001.95002023-03-24 15:59:19
    196NIFTY23MAR17850PE
17850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 920.1000739.7500910.95002023-03-24 15:59:19
    197NIFTY23MAR17900CE
17900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.80001.50001.55002023-03-24 15:59:19
    198NIFTY23MAR17900PE
17900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 965.0000784.4500960.00002023-03-24 15:59:19
Buy All Sell All

How to Use
Buy It will place SL buy order above the opening range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the opening range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the opening range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the opening range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy