Opening Range Breakout Calculator in Options       

ZERODHA
ALICEBLUE
FYERS
ANGEL

    Sr.No. Scrip Action High Low LTP Timing
    1NIFTY2360818350PE
18350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 43.900015.850021.75002023-06-02 15:59:20
    2NIFTY2360817900CE
17900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 709.8500610.8500672.00002023-06-02 15:59:20
    3NIFTY2360817850PE
17850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.95001.75003.00002023-06-02 15:59:20
    4NIFTY2360817850CE
17850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 759.8500660.0000705.25002023-06-02 15:59:20
    5NIFTY2360817800PE
17800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.50002.10002.60002023-06-02 15:59:20
    6NIFTY2360817800CE
17800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 806.0000703.2000765.25002023-06-02 15:59:20
    7NIFTY2360817750PE
17750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.15001.85002.05002023-06-02 15:59:20
    8NIFTY2360817750CE
17750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 844.9500776.1000814.50002023-06-02 15:59:20
    9NIFTY2360817700PE
17700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.45001.85002.20002023-06-02 15:59:20
    10NIFTY2360817700CE
17700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 906.3500806.5500871.60002023-06-02 15:59:20
    11NIFTY2360817650PE
17650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.40001.70002.00002023-06-02 15:59:20
    12NIFTY2360817650CE
17650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 944.8500860.5000944.85002023-06-02 15:59:20
    13NIFTY2360817600PE
17600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.30001.65002.00002023-06-02 15:59:20
    14NIFTY2360817600CE
17600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1003.7000911.2500951.60002023-06-02 15:59:20
    15NIFTY2360817550PE
17550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.25001.55001.95002023-06-02 15:59:20
    16NIFTY2360817900PE
17900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.00002.30002.70002023-06-02 15:59:20
    17NIFTY2360817950CE
17950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 662.9000564.0000606.35002023-06-02 15:59:20
    18NIFTY2360817950PE
17950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.05002.55002.65002023-06-02 15:59:20
    19NIFTY2360818350CE
18350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 278.7500193.2500238.00002023-06-02 15:59:20
    20NIFTY2360818300PE
18300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 32.900011.650015.50002023-06-02 15:59:20
    21NIFTY2360818300CE
18300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 323.9000233.0000282.85002023-06-02 15:59:20
    22NIFTY2360818250PE
18250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 24.45008.400011.60002023-06-02 15:59:20
    23NIFTY2360818250CE
18250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 370.0000274.2500327.00002023-06-02 15:59:20
    24NIFTY2360818200PE
18200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18.20006.30008.10002023-06-02 15:59:20
    25NIFTY2360818200CE
18200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 417.7500317.9000375.00002023-06-02 15:59:20
    26NIFTY2360818150PE
18150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 13.55004.90006.35002023-06-02 15:59:20
    27NIFTY2360818150CE
18150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 463.4000365.0000420.05002023-06-02 15:59:20
    28NIFTY2360818100PE
18100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.40004.10005.00002023-06-02 15:59:20
    29NIFTY2360818100CE
18100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 514.9000409.1000470.00002023-06-02 15:59:20
    30NIFTY2360818050PE
18050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.25003.50004.35002023-06-02 15:59:20
    31NIFTY2360818050CE
18050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 562.2500459.8000520.15002023-06-02 15:59:20
    32NIFTY2360818000PE
18000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.65003.25003.75002023-06-02 15:59:20
    33NIFTY2360818000CE
18000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 612.1500505.6000567.20002023-06-02 15:59:20
    34NIFTY2360817500PE
17500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.10001.55001.65002023-06-02 15:59:20
    35NIFTY2360817450PE
17450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.05001.50001.75002023-06-02 15:59:20
    36NIFTY2360816950PE
16950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.80001.00001.00002023-06-02 15:59:20
    37NIFTY2360816900PE
16900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.55001.00001.00002023-06-02 15:59:20
    38NIFTY2360816850PE
16850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.80001.00001.00002023-06-02 15:59:20
    39NIFTY2360816800PE
16800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.50000.95001.00002023-06-02 15:59:20
    40NIFTY2360817000PE
17000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.60001.10001.20002023-06-02 15:59:20
    41NIFTY2360817050PE
17050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.75001.05001.05002023-06-02 15:59:20
    42NIFTY2360817400PE
17400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.95001.25001.60002023-06-02 15:59:20
    43NIFTY2360817350PE
17350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.00001.40002.00002023-06-02 15:59:20
    44NIFTY2360817300PE
17300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.85001.40001.80002023-06-02 15:59:20
    45NIFTY2360817250PE
17250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.00001.30001.45002023-06-02 15:59:20
    46NIFTY2360817200PE
17200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.75001.30001.45002023-06-02 15:59:20
    47NIFTY2360817150PE
17150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.25001.20001.25002023-06-02 15:59:20
    48NIFTY2360817100PE
17100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.65001.25001.60002023-06-02 15:59:20
    49NIFTY2360819650CE
19650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.70001.35001.55002023-06-02 15:59:20
    50NIFTY2360819600CE
19600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.75001.30001.45002023-06-02 15:59:20
    51NIFTY2360819550CE
19550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.30001.40001.60002023-06-02 15:59:20
    52NIFTY2360819500PE
19500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 991.7000900.5000928.00002023-06-02 15:59:20
    53NIFTY2360819500CE
19500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.90001.50001.65002023-06-02 15:59:20
    54NIFTY2360819450PE
19450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 0.00000.0000939.55002023-06-02 15:59:20
    55NIFTY2360819450CE
19450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.85001.55001.80002023-06-02 15:59:20
    56NIFTY2360819400PE
19400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 855.7500798.0000818.20002023-06-02 15:59:20
    57NIFTY2360819400CE
19400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.00001.55001.55002023-06-02 15:59:20
    58NIFTY2360819350PE
19350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 799.7500749.9500749.95002023-06-02 15:59:20
    59NIFTY2360819350CE
19350.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.05001.60001.70002023-06-02 15:59:20
    60NIFTY2360819300PE
19300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 783.9500700.3000753.70002023-06-02 15:59:20
    61NIFTY2360819700CE
19700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.60001.25001.45002023-06-02 15:59:20
    62NIFTY2360819750CE
19750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.55001.20001.35002023-06-02 15:59:20
    63NIFTY2360819900CE
19900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.45000.90001.00002023-06-02 15:59:20
    64NIFTY2360819850CE
19850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.45001.00001.15002023-06-02 15:59:20
    65NIFTY2360819800CE
19800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1.45001.00001.20002023-06-02 15:59:20
    66NIFTY2360819300CE
19300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.20001.65001.70002023-06-02 15:59:20
    67NIFTY2360819250PE
19250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 755.9500647.8500704.50002023-06-02 15:59:20
    68NIFTY2360819250CE
19250.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.20001.50001.65002023-06-02 15:59:20
    69NIFTY2360818750PE
18750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 268.8000167.8500201.10002023-06-02 15:59:20
    70NIFTY2360818750CE
18750.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 34.200015.500019.50002023-06-02 15:59:20
    71NIFTY2360818700PE
18700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 227.3000133.0000160.35002023-06-02 15:59:20
    72NIFTY2360818700CE
18700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 57.750023.800030.50002023-06-02 15:59:20
    73NIFTY2360818650PE
18650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 189.0000103.2000126.05002023-06-02 15:59:20
    74NIFTY2360818650CE
18650.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 68.850036.050046.50002023-06-02 15:59:20
    75NIFTY2360818600PE
18600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 154.700078.050097.55002023-06-02 15:59:20
    76NIFTY2360818600CE
18600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 92.450052.700066.30002023-06-02 15:59:20
    77NIFTY2360818550PE
18550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 124.350058.600076.70002023-06-02 15:59:20
    78NIFTY2360818550CE
18550.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 120.500073.250093.00002023-06-02 15:59:20
    79NIFTY2360818500PE
18500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 98.500043.300055.00002023-06-02 15:59:20
    80NIFTY2360818500CE
18500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 155.000097.2500124.00002023-06-02 15:59:20
    81NIFTY2360818450PE
18450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 76.500030.950041.30002023-06-02 15:59:20
    82NIFTY2360818450CE
18450.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 193.4000125.4500160.00002023-06-02 15:59:20
    83NIFTY2360818400PE
18400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 58.300022.350029.00002023-06-02 15:59:20
    84NIFTY2360818800CE
18800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 23.80009.800011.85002023-06-02 15:59:20
    85NIFTY2360818800PE
18800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 312.9500207.1000246.00002023-06-02 15:59:20
    86NIFTY2360818850CE
18850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 16.00006.00007.10002023-06-02 15:59:20
    87NIFTY2360819200PE
19200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 688.6500590.0000635.75002023-06-02 15:59:20
    88NIFTY2360819200CE
19200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.90001.60001.70002023-06-02 15:59:20
    89NIFTY2360819150PE
19150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 649.5000547.6000557.80002023-06-02 15:59:20
    90NIFTY2360819150CE
19150.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 2.95001.70001.95002023-06-02 15:59:20
    91NIFTY2360819100PE
19100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 600.0000491.1500538.10002023-06-02 15:59:20
    92NIFTY2360819100CE
19100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 3.60001.85002.00002023-06-02 15:59:20
    93NIFTY2360819050PE
19050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 548.4000446.1000492.90002023-06-02 15:59:20
    94NIFTY2360819050CE
19050.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.45001.95002.90002023-06-02 15:59:20
    95NIFTY2360819000PE
19000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 502.9000391.7000438.55002023-06-02 15:59:20
    96NIFTY2360819000CE
19000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.40002.30002.60002023-06-02 15:59:20
    97NIFTY2360818950PE
18950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 445.8500345.0000387.75002023-06-02 15:59:20
    98NIFTY2360818950CE
18950.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.10002.65003.15002023-06-02 15:59:20
    99NIFTY2360818900PE
18900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 405.2000295.7000339.10002023-06-02 15:59:20
    100NIFTY2360818900CE
18900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.50003.95004.35002023-06-02 15:59:20
    101NIFTY2360818850PE
18850.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 358.0500250.4000292.20002023-06-02 15:59:20
    102NIFTY2360818400CE
18400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 234.6000157.7500194.65002023-06-02 15:59:20
    103BANKNIFTY2360843700PE
43700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 219.0000103.7500145.00002023-06-02 15:59:20
    104BANKNIFTY2360842700PE
42700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 42.000014.700019.90002023-06-02 15:59:20
    105BANKNIFTY2360842600PE
42600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 31.400012.950015.15002023-06-02 15:59:20
    106BANKNIFTY2360842500PE
42500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 27.750011.700012.85002023-06-02 15:59:20
    107BANKNIFTY2360842400PE
42400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 28.250010.600011.40002023-06-02 15:59:20
    108BANKNIFTY2360842300PE
42300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 29.00009.650010.85002023-06-02 15:59:20
    109BANKNIFTY2360842200PE
42200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18.45008.75009.80002023-06-02 15:59:20
    110BANKNIFTY2360842100PE
42100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18.00008.00009.05002023-06-02 15:59:20
    111BANKNIFTY2360842000PE
42000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 13.50007.40008.55002023-06-02 15:59:20
    112BANKNIFTY2360842800PE
42800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 45.000016.800023.25002023-06-02 15:59:20
    113BANKNIFTY2360843700CE
43700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 580.9000386.5000428.75002023-06-02 15:59:20
    114BANKNIFTY2360843600PE
43600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 184.000083.3000115.40002023-06-02 15:59:20
    115BANKNIFTY2360843600CE
43600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 661.4500451.5000498.90002023-06-02 15:59:20
    116BANKNIFTY2360843500PE
43500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 154.000066.800098.80002023-06-02 15:59:20
    117BANKNIFTY2360843400PE
43400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 128.650053.700080.10002023-06-02 15:59:20
    118BANKNIFTY2360843400CE
43400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 838.0000597.0000644.20002023-06-02 15:59:20
    119BANKNIFTY2360843300PE
43300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 107.350043.500062.75002023-06-02 15:59:20
    120BANKNIFTY2360843300CE
43300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 921.0000676.0000739.50002023-06-02 15:59:20
    121BANKNIFTY2360843200PE
43200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 90.000035.450051.00002023-06-02 15:59:20
    122BANKNIFTY2360843200CE
43200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1011.5500758.0000820.15002023-06-02 15:59:20
    123BANKNIFTY2360843100PE
43100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 74.600028.800040.15002023-06-02 15:59:20
    124BANKNIFTY2360843100CE
43100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1124.5500841.0000916.65002023-06-02 15:59:20
    125BANKNIFTY2360843000PE
43000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 63.000024.100034.45002023-06-02 15:59:20
    126BANKNIFTY2360842900PE
42900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 55.000019.850029.05002023-06-02 15:59:20
    127BANKNIFTY2360841900PE
41900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 13.30006.65007.30002023-06-02 15:59:20
    128BANKNIFTY2360840900PE
40900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.80004.00004.65002023-06-02 15:59:20
    129BANKNIFTY2360840800PE
40800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.00003.90004.10002023-06-02 15:59:20
    130BANKNIFTY2360840700PE
40700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.85003.55004.05002023-06-02 15:59:20
    131BANKNIFTY2360840600PE
40600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.95003.60004.35002023-06-02 15:59:20
    132BANKNIFTY2360840500PE
40500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.20003.65004.05002023-06-02 15:59:20
    133BANKNIFTY2360840400PE
40400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.30003.50003.50002023-06-02 15:59:20
    134BANKNIFTY2360840300PE
40300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.90003.55003.55002023-06-02 15:59:20
    135BANKNIFTY2360840200PE
40200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.00003.20004.05002023-06-02 15:59:20
    136BANKNIFTY2360841000PE
41000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.75004.50004.85002023-06-02 15:59:20
    137BANKNIFTY2360841800PE
41800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.90006.25006.95002023-06-02 15:59:20
    138BANKNIFTY2360841700PE
41700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 11.80006.00007.40002023-06-02 15:59:20
    139BANKNIFTY2360841600PE
41600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 9.90005.65006.70002023-06-02 15:59:20
    140BANKNIFTY2360841500PE
41500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.85005.50006.25002023-06-02 15:59:20
    141BANKNIFTY2360841400PE
41400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.40005.10005.90002023-06-02 15:59:20
    142BANKNIFTY2360841300PE
41300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.05004.85005.95002023-06-02 15:59:20
    143BANKNIFTY2360841200PE
41200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.55004.65005.05002023-06-02 15:59:20
    144BANKNIFTY2360841100PE
41100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.15004.05004.95002023-06-02 15:59:20
    145BANKNIFTY2360843500CE
43500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 779.7000521.4500575.00002023-06-02 15:59:20
    146BANKNIFTY2360846300CE
46300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.00005.00005.30002023-06-02 15:59:20
    147BANKNIFTY2360846200CE
46200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.80005.30005.85002023-06-02 15:59:20
    148BANKNIFTY2360846100CE
46100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.05005.50005.65002023-06-02 15:59:20
    149BANKNIFTY2360846000CE
46000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 7.60005.95006.05002023-06-02 15:59:20
    150BANKNIFTY2360845900CE
45900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.10005.35005.35002023-06-02 15:59:20
    151BANKNIFTY2360845800CE
45800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 8.80005.60007.65002023-06-02 15:59:20
    152BANKNIFTY2360845700CE
45700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 9.60006.55006.75002023-06-02 15:59:20
    153BANKNIFTY2360846400CE
46400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.30004.80005.45002023-06-02 15:59:20
    154BANKNIFTY2360848000CE
48000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 4.40003.30003.55002023-06-02 15:59:20
    155BANKNIFTY2360847500CE
47500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.00003.70003.95002023-06-02 15:59:20
    156BANKNIFTY2360847000CE
47000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.65004.60005.15002023-06-02 15:59:20
    157BANKNIFTY2360846900CE
46900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 5.90004.30004.55002023-06-02 15:59:20
    158BANKNIFTY2360846800CE
46800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.70004.40005.05002023-06-02 15:59:20
    159BANKNIFTY2360846700CE
46700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.30004.45004.60002023-06-02 15:59:20
    160BANKNIFTY2360846600CE
46600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.90004.70005.00002023-06-02 15:59:20
    161BANKNIFTY2360846500CE
46500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 6.20004.90005.45002023-06-02 15:59:20
    162BANKNIFTY2360845600CE
45600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 10.85006.80007.55002023-06-02 15:59:20
    163BANKNIFTY2360845500CE
45500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 12.95007.75007.80002023-06-02 15:59:20
    164BANKNIFTY2360844500PE
44500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 705.0000450.6500600.00002023-06-02 15:59:20
    165BANKNIFTY2360844500CE
44500.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 143.000063.300068.50002023-06-02 15:59:20
    166BANKNIFTY2360844400PE
44400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 623.0000385.8500510.40002023-06-02 15:59:20
    167BANKNIFTY2360844400CE
44400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 190.900083.600091.35002023-06-02 15:59:20
    168BANKNIFTY2360844300PE
44300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 548.0000326.9500437.10002023-06-02 15:59:20
    169BANKNIFTY2360844300CE
44300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 223.9500108.3000118.00002023-06-02 15:59:20
    170BANKNIFTY2360844200PE
44200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 478.0000273.7000372.00002023-06-02 15:59:20
    171BANKNIFTY2360844200CE
44200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 267.7000138.6000150.35002023-06-02 15:59:20
    172BANKNIFTY2360844100PE
44100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 414.7000228.3000311.25002023-06-02 15:59:20
    173BANKNIFTY2360844100CE
44100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 315.9500175.2500190.15002023-06-02 15:59:20
    174BANKNIFTY2360844000PE
44000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 358.0000188.3000260.00002023-06-02 15:59:20
    175BANKNIFTY2360844000CE
44000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 365.0000217.5000236.95002023-06-02 15:59:20
    176BANKNIFTY2360843900PE
43900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 305.0000155.9500210.75002023-06-02 15:59:20
    177BANKNIFTY2360843900CE
43900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 431.7000267.6500295.00002023-06-02 15:59:20
    178BANKNIFTY2360843800PE
43800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 259.0000128.1000172.60002023-06-02 15:59:20
    179BANKNIFTY2360844600CE
44600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 114.700047.800050.40002023-06-02 15:59:20
    180BANKNIFTY2360844600PE
44600.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 800.3000522.5000670.10002023-06-02 15:59:20
    181BANKNIFTY2360844700CE
44700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 90.950035.700037.45002023-06-02 15:59:20
    182BANKNIFTY2360845400CE
45400.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 15.15008.20008.20002023-06-02 15:59:20
    183BANKNIFTY2360845300CE
45300.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 18.85009.700010.50002023-06-02 15:59:20
    184BANKNIFTY2360845200CE
45200.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 24.00009.000010.50002023-06-02 15:59:20
    185BANKNIFTY2360845100CE
45100.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 30.000012.850012.85002023-06-02 15:59:20
    186BANKNIFTY2360845000CE
45000.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 42.500016.000016.20002023-06-02 15:59:20
    187BANKNIFTY2360844900PE
44900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 1055.1500767.6000957.30002023-06-02 15:59:20
    188BANKNIFTY2360844900CE
44900.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 56.300020.500021.10002023-06-02 15:59:20
    189BANKNIFTY2360844800PE
44800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 963.6000681.0500860.90002023-06-02 15:59:20
    190BANKNIFTY2360844800CE
44800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 69.700027.000027.50002023-06-02 15:59:20
    191BANKNIFTY2360844700PE
44700.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 872.2500600.0000774.80002023-06-02 15:59:20
    192BANKNIFTY2360843800CE
43800.00 		Buy Buy TGT Buy SL Sell Sell TGT Sell SL Buy BO Sell BO 504.0000323.5000355.00002023-06-02 15:59:20
Buy All Sell All

How to Use
Buy It will place SL buy order above the opening range's high price.
Buy TGT This will place a limit sell order at target price calculated based on target percentage.
Buy Stoploss This will place a stoploss sell order at stoploss price calculated based on stoploss percentage.
Sell It will place SL sell order below the opening range's low price.
Sell TGT This will place a limit buy order at target price calculated based on target percentage.
Sell Stoploss This will place a stoploss buy order at stoploss price calculated based on stoploss percentage.
Buy BO This will place buy bracket order above the opening range's high price with target and stoploss calculated based on target and stoploss percentage.
Sell BO This will place sell bracket order below the opening range's low price with target and stoploss calculated based on target and stoploss percentage.

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy