Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINIUM20AUGFUT141.70140.50140.5020:55:02No Trade yet.
  2ALUMINIUM20JULFUT140.90139.00139.2020:55:02No Trade yet.
  3ALUMINIUM20NOVFUT0.000.00144.0020:55:02No Trade yet.
  4ALUMINIUM20OCTFUT0.000.00142.9020:55:02No Trade yet.
  5ALUMINIUM20SEPFUT0.000.00141.7520:55:02No Trade yet.
  6ALUMINIUMAUG20SEP20FUT0.000.000.0020:55:02No Trade yet.
  7ALUMINIUMJUL20AUG20FUT0.000.000.0020:55:02No Trade yet.
  8ALUMINIUMJUL20SEP20FUT0.000.000.0020:55:02No Trade yet.
  9COPPER20AUGFUT485.95479.50480.6020:55:02No Trade yet.
  10COPPER20JULFUT487.80481.50483.1520:55:02No Trade yet.
  11COPPER20NOVFUT0.000.00470.6520:55:02No Trade yet.
  12COPPER20OCTFUT0.000.00472.8020:55:02No Trade yet.
  13COPPER20SEPFUT0.000.00475.0520:55:02No Trade yet.
  14COPPERAUG20SEP20FUT0.000.000.0020:55:02No Trade yet.
  15COPPERJUL20AUG20FUT0.000.000.0020:55:02No Trade yet.
  16COPPERJUL20SEP20FUT0.000.000.0020:55:02No Trade yet.
  17CRUDEOIL20AUGFUT3097.002978.003008.0020:55:02No Trade yet.
  18CRUDEOIL20DECFUT0.000.003168.0020:55:02No Trade yet.
  19CRUDEOIL20JULFUT3074.002951.002982.0020:55:02No Trade yet.
  20CRUDEOIL20NOVFUT0.000.003150.0020:55:02No Trade yet.
  21CRUDEOIL20OCTFUT0.000.003130.0020:55:02No Trade yet.
  22CRUDEOIL20SEPFUT0.000.003112.0020:55:02No Trade yet.
  23CRUDEOILAUG20SEP20FUT0.000.000.0020:55:02No Trade yet.
  24CRUDEOILJUL20AUG20FUT0.000.000.0020:55:02No Trade yet.
  25CRUDEOILJUL20SEP20FUT0.000.000.0020:55:02No Trade yet.
  26GOLD20AUGFUT49312.0048756.0048925.0020:55:02No Trade yet.
  27GOLD20DECFUT49587.0049389.0049389.0020:55:02No Trade yet.
  28GOLD20OCTFUT49464.0048915.0049096.0020:55:02No Trade yet.
  29GOLD21APRFUT0.000.0049724.0020:55:02No Trade yet.
  30GOLD21FEBFUT0.000.0049587.0020:55:02No Trade yet.
  31GOLD21JUNFUT0.000.0049864.0020:55:02No Trade yet.
  32GOLDAUG20DEC20FUT0.000.000.0020:55:02No Trade yet.
  33GOLDAUG20OCT20FUT0.000.000.0020:55:02No Trade yet.
  34GOLDGUINEA20AUGFUT39874.0039375.0039429.0020:55:02No Trade yet.
  35GOLDGUINEA20JULFUT39673.0039350.0039411.0020:55:02No Trade yet.
  36GOLDGUINEA20OCTFUT39999.0039660.0039660.0020:55:02No Trade yet.
  37GOLDGUINEA20SEPFUT40101.0039709.0039749.0020:55:02No Trade yet.
  38GOLDM20AUGFUT49298.0048780.0048923.0020:55:02No Trade yet.
  39GOLDM20OCTFUT49397.0049000.0049005.0020:55:02No Trade yet.
  40GOLDM20SEPFUT49370.0048842.0049018.0020:55:02No Trade yet.
  41GOLDMAUG20OCT20FUT0.000.000.0020:55:02No Trade yet.
  42GOLDMAUG20SEP20FUT0.000.000.0020:55:02No Trade yet.
  43GOLDMSEP20OCT20FUT0.000.000.0020:55:02No Trade yet.
  44GOLDOCT20DEC20FUT0.000.000.0020:55:02No Trade yet.
  45GOLDPETAL20AUGFUT4931.004892.004903.0020:55:02No Trade yet.
  46GOLDPETAL20JULFUT4927.004885.004893.0020:55:02No Trade yet.
  47GOLDPETAL20OCTFUT4986.004889.004889.0020:55:02No Trade yet.
  48GOLDPETAL20SEPFUT4939.004852.004900.0020:55:02No Trade yet.
  49LEAD20AUGFUT146.80145.85146.3020:55:02No Trade yet.
  50LEAD20JULFUT146.65145.55146.0020:55:02No Trade yet.
  51LEAD20NOVFUT0.000.00146.3020:55:02No Trade yet.
  52LEAD20OCTFUT0.000.00146.0020:55:02No Trade yet.
  53LEAD20SEPFUT0.000.00145.7020:55:02No Trade yet.
  54LEADAUG20SEP20FUT0.000.000.0020:55:02No Trade yet.
  55LEADJUL20AUG20FUT0.000.000.0020:55:02No Trade yet.
  56LEADJUL20SEP20FUT0.000.000.0020:55:02No Trade yet.
  57NATURALGAS20AUGFUT146.00140.50140.9020:55:02No Trade yet.
  58NATURALGAS20JULFUT142.10135.80136.3020:55:02No Trade yet.
  59NATURALGAS20SEPFUT153.30149.00149.1020:55:02No Trade yet.
  60NICKEL20AUGFUT1023.301000.001001.6020:55:02No Trade yet.
  61NICKEL20JULFUT1019.40995.00998.5020:55:02No Trade yet.
  62NICKEL20NOVFUT0.000.001030.5020:55:02No Trade yet.
  63NICKEL20OCTFUT0.000.001026.8020:55:02No Trade yet.
  64NICKEL20SEPFUT0.000.001022.8020:55:02No Trade yet.
  65NICKELAUG20SEP20FUT0.000.000.0020:55:02No Trade yet.
  66NICKELJUL20AUG20FUT0.000.000.0020:55:02No Trade yet.
  67NICKELJUL20SEP20FUT0.000.000.0020:55:02No Trade yet.
  68SILVER20DECFUT53171.0051866.0052088.0020:55:02No Trade yet.
  69SILVER20SEPFUT52144.0050727.0050967.0020:55:02No Trade yet.
  70SILVER21MARFUT0.000.0053452.0020:55:02No Trade yet.
  71SILVER21MAYFUT0.000.0054145.0020:55:02No Trade yet.
  72SILVERDEC20MAR21FUT0.000.000.0020:55:02No Trade yet.
  73SILVERM20AUGFUT52198.0050855.0051095.0020:55:02No Trade yet.
  74SILVERM20NOVFUT53280.0051924.0052167.0020:55:02No Trade yet.
  75SILVERM21APRFUT0.000.0054194.0020:55:02No Trade yet.
  76SILVERM21FEBFUT0.000.0053491.0020:55:02No Trade yet.
  77SILVERMAUG20FEB21FUT0.000.000.0020:55:02No Trade yet.
  78SILVERMAUG20NOV20FUT0.000.000.0020:55:02No Trade yet.
  79SILVERMIC20AUGFUT52188.0050858.0051093.0020:55:02No Trade yet.
  80SILVERMIC20NOVFUT53264.0051946.0052174.0020:55:02No Trade yet.
  81SILVERMIC21FEBFUT54000.0052822.0052891.0020:55:02No Trade yet.
  82SILVERMNOV20FEB21FUT0.000.000.0020:55:02No Trade yet.
  83SILVERSEP20DEC20FUT0.000.000.0020:55:02No Trade yet.
  84SILVERSEP20MAR21FUT0.000.000.0020:55:02No Trade yet.
  85ZINC20AUGFUT170.40168.85168.8520:55:02No Trade yet.
  86ZINC20JULFUT169.90167.95168.4520:55:02No Trade yet.
  87ZINC20NOVFUT0.000.00169.8520:55:02No Trade yet.
  88ZINC20OCTFUT0.000.00169.4020:55:02No Trade yet.
  89ZINC20SEPFUT0.000.00168.9020:55:02No Trade yet.
  90ZINCAUG20SEP20FUT0.000.000.0020:55:02No Trade yet.
  91ZINCJUL20AUG20FUT0.000.000.0020:55:02No Trade yet.
  92ZINCJUL20SEP20FUT0.000.000.0020:55:02No Trade yet.