Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINIUM22AUGFUT212.75208.00209.7523:59:02No Trade yet.
  2ALUMINIUM22JULFUT211.95207.00209.0523:59:02No Trade yet.
  3ALUMINIUM22JUNFUT211.80210.25210.2523:59:02No Trade yet.
  4ALUMINIUM22OCTFUT0.000.00209.4523:59:02No Trade yet.
  5ALUMINIUM22SEPFUT0.000.00210.0523:59:02No Trade yet.
  6ALUMINIUMJUL22AUG22FUT0.000.000.0023:59:02No Trade yet.
  7ALUMINIUMJUN22AUG22FUT0.000.000.0023:59:02No Trade yet.
  8ALUMINIUMJUN22JUL22FUT0.000.000.0023:59:02No Trade yet.
  9COPPER22AUGFUT708.35694.50695.0023:59:02No Trade yet.
  10COPPER22JULFUT707.25693.05694.1023:59:02No Trade yet.
  11COPPER22JUNFUT0.000.00694.2523:59:02No Trade yet.
  12COPPER22OCTFUT0.000.00737.9023:59:02No Trade yet.
  13COPPER22SEPFUT0.000.00726.9023:59:02No Trade yet.
  14COPPERJUL22AUG22FUT0.000.000.0023:59:02No Trade yet.
  15COPPERJUN22AUG22FUT0.000.000.0023:59:02No Trade yet.
  16COPPERJUN22JUL22FUT0.000.003.5023:59:02No Trade yet.
  17CRUDEOIL22AUGFUT8529.008151.008194.0023:59:02No Trade yet.
  18CRUDEOIL22DECFUT0.000.007747.0023:59:02No Trade yet.
  19CRUDEOIL22JULFUT8715.008316.008390.0023:59:02No Trade yet.
  20CRUDEOIL22NOVFUT0.000.007955.0023:59:02No Trade yet.
  21CRUDEOIL22OCTFUT0.000.008156.0023:59:02No Trade yet.
  22CRUDEOIL22SEPFUT0.000.008382.0023:59:02No Trade yet.
  23CRUDEOILAUG22SEP22FUT0.000.000.0023:59:02No Trade yet.
  24CRUDEOILJUL22AUG22FUT0.000.000.0023:59:02No Trade yet.
  25CRUDEOILJUL22SEP22FUT0.000.000.0023:59:02No Trade yet.
  26GOLD22AUGFUT50991.0050433.0050569.0023:59:02No Trade yet.
  27GOLD22DECFUT0.000.0051243.0023:59:02No Trade yet.
  28GOLD22OCTFUT51203.0050700.0050826.0023:59:02No Trade yet.
  29GOLD23APRFUT0.000.0051752.0023:59:02No Trade yet.
  30GOLD23FEBFUT0.000.0051495.0023:59:02No Trade yet.
  31GOLD23JUNFUT0.000.0052009.0023:59:02No Trade yet.
  32GOLDAUG22DEC22FUT0.000.000.0023:59:02No Trade yet.
  33GOLDAUG22OCT22FUT0.000.000.0023:59:02No Trade yet.
  34GOLDGUINEA22AUGFUT40860.0040620.0040720.0023:59:02No Trade yet.
  35GOLDGUINEA22JULFUT40720.0040490.0040545.0023:59:02No Trade yet.
  36GOLDGUINEA22JUNFUT41199.0040866.0041199.0023:59:02No Trade yet.
  37GOLDGUINEA22SEPFUT0.000.0040141.0023:59:02No Trade yet.
  38GOLDM22AUGFUT51011.0050506.0050615.0023:59:02No Trade yet.
  39GOLDM22JULFUT51038.0050590.0050699.0023:59:02No Trade yet.
  40GOLDM22SEPFUT51199.0050612.0050715.0023:59:02No Trade yet.
  41GOLDMAUG22SEP22FUT0.000.000.0023:59:02No Trade yet.
  42GOLDMJUL22AUG22FUT0.000.000.0023:59:02No Trade yet.
  43GOLDMJUL22SEP22FUT0.000.000.0023:59:02No Trade yet.
  44GOLDOCT22DEC22FUT0.000.000.0023:59:02No Trade yet.
  45GOLDPETAL22AUGFUT5102.005068.005073.0023:59:02No Trade yet.
  46GOLDPETAL22JULFUT5081.005044.005047.0023:59:02No Trade yet.
  47GOLDPETAL22JUNFUT5124.005060.005060.0023:59:02No Trade yet.
  48GOLDPETAL22SEPFUT5125.005087.005097.0023:59:02No Trade yet.
  49LEAD22AUGFUT175.20170.60171.4023:59:02No Trade yet.
  50LEAD22JULFUT176.30173.35174.3023:59:02No Trade yet.
  51LEAD22JUNFUT180.00178.00178.0023:59:02No Trade yet.
  52LEAD22OCTFUT0.000.00169.0523:59:02No Trade yet.
  53LEAD22SEPFUT0.000.00171.3023:59:02No Trade yet.
  54LEADJUL22AUG22FUT0.000.000.0023:59:02No Trade yet.
  55LEADJUN22AUG22FUT0.000.000.0023:59:02No Trade yet.
  56LEADJUN22JUL22FUT0.000.000.0023:59:02No Trade yet.
  57MCXBULLDEX22AUGFUT14308.0014185.0014219.0023:59:02No Trade yet.
  58MCXBULLDEX22JULFUT14306.0014143.0014165.0023:59:02No Trade yet.
  59MCXBULLDEX22SEPFUT0.000.0014418.0023:59:02No Trade yet.
  60MCXENRGDEX22AUGFUT0.000.009761.0023:59:02No Trade yet.
  61MCXENRGDEX22JULFUT0.000.009720.0023:59:02No Trade yet.
  62MCXENRGDEX22SEPFUT0.000.009803.0023:59:02No Trade yet.
  63MCXMETLDEX22AUGFUT0.000.0017850.0023:59:02No Trade yet.
  64MCXMETLDEX22JULFUT0.000.0017776.0023:59:02No Trade yet.
  65MCXMETLDEX22SEPFUT0.000.0017931.0023:59:02No Trade yet.
  66NATURALGAS22AUGFUT521.60443.30448.5023:59:02No Trade yet.
  67NATURALGAS22JULFUT522.90443.00448.7023:59:02No Trade yet.
  68NATURALGAS22SEPFUT522.00488.00488.0023:59:02No Trade yet.
  69NICKEL22AUGFUT0.000.002052.9023:59:02No Trade yet.
  70NICKEL22JULFUT0.000.002052.9023:59:02No Trade yet.
  71NICKEL22JUNFUT0.000.002080.0023:59:02No Trade yet.
  72NICKEL22OCTFUT0.000.002052.9023:59:02No Trade yet.
  73NICKEL22SEPFUT0.000.002052.9023:59:02No Trade yet.
  74NICKELJUL22AUG22FUT0.000.000.0023:59:02No Trade yet.
  75NICKELJUN22AUG22FUT0.000.000.0023:59:02No Trade yet.
  76NICKELJUN22JUL22FUT0.000.000.0023:59:02No Trade yet.
  77SILVER22DECFUT60832.0059538.0059916.0023:59:02No Trade yet.
  78SILVER22JULFUT59286.0058000.0058509.0023:59:02No Trade yet.
  79SILVER22SEPFUT59920.0058536.0058925.0023:59:02No Trade yet.
  80SILVER23MARFUT0.000.0061898.0023:59:02No Trade yet.
  81SILVER23MAYFUT0.000.0062640.0023:59:02No Trade yet.
  82SILVERJUL22DEC22FUT0.000.000.0023:59:02No Trade yet.
  83SILVERJUL22SEP22FUT0.000.00740.0023:59:02No Trade yet.
  84SILVERM22AUGFUT60266.0058953.0059306.0023:59:02No Trade yet.
  85SILVERM22JUNFUT59434.0059101.0059101.0023:59:02No Trade yet.
  86SILVERM22NOVFUT61230.0059961.0060345.0023:59:02No Trade yet.
  87SILVERM23APRFUT0.000.0063310.0023:59:02No Trade yet.
  88SILVERM23FEBFUT0.000.0062534.0023:59:02No Trade yet.
  89SILVERMAUG22NOV22FUT0.000.000.0023:59:02No Trade yet.
  90SILVERMIC22AUGFUT60300.0058964.0059340.0023:59:02No Trade yet.
  91SILVERMIC22JUNFUT59800.0058857.0058857.0023:59:02No Trade yet.
  92SILVERMIC22NOVFUT61260.0060000.0060324.0023:59:02No Trade yet.
  93SILVERMIC23FEBFUT62211.0061051.0061369.0023:59:02No Trade yet.
  94SILVERMJUN22AUG22FUT0.000.000.0023:59:02No Trade yet.
  95SILVERMJUN22NOV22FUT0.000.000.0023:59:02No Trade yet.
  96SILVERSEP22DEC22FUT0.000.000.0023:59:02No Trade yet.
  97ZINC22AUGFUT296.75284.50286.3023:59:02No Trade yet.
  98ZINC22JULFUT299.55285.65287.3523:59:02No Trade yet.
  99ZINC22JUNFUT297.50297.40297.4023:59:02No Trade yet.
  100ZINC22OCTFUT0.000.00293.7523:59:02No Trade yet.
  101ZINC22SEPFUT0.000.00295.7023:59:02No Trade yet.
  102ZINCJUL22AUG22FUT0.000.000.0023:59:02No Trade yet.
  103ZINCJUN22AUG22FUT0.000.000.0023:59:02No Trade yet.
  104ZINCJUN22JUL22FUT0.000.000.0023:59:02No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy