Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINIUM21AUGFUT206.75204.15205.6518:47:02No Trade yet.
  2ALUMINIUM21DECFUT0.000.00203.4518:47:02No Trade yet.
  3ALUMINIUM21NOVFUT0.000.00203.6518:47:02No Trade yet.
  4ALUMINIUM21OCTFUT0.000.00203.9018:47:02No Trade yet.
  5ALUMINIUM21SEPFUT206.25203.80205.1018:47:02No Trade yet.
  6ALUMINIUMAUG21OCT21FUT0.000.000.0018:47:02No Trade yet.
  7ALUMINIUMAUG21SEP21FUT0.000.000.0018:47:02No Trade yet.
  8ALUMINIUMSEP21OCT21FUT0.000.000.0018:47:02No Trade yet.
  9COPPER21AUGFUT739.65727.05732.3018:47:02Low Broken.
  10COPPER21DECFUT0.000.00741.5518:47:02No Trade yet.
  11COPPER21NOVFUT0.000.00738.4518:47:02No Trade yet.
12COPPER21OCTFUT743.00736.00735.5518:47:02Gap Down Opening.
  13COPPER21SEPFUT742.55730.70735.0018:47:02Low Broken.
  14COPPERAUG21OCT21FUT0.000.000.0018:47:02No Trade yet.
  15COPPERAUG21SEP21FUT0.000.000.0018:47:02No Trade yet.
  16COPPERSEP21OCT21FUT0.000.000.0018:47:02No Trade yet.
  17CRUDEOIL21AUGFUT5260.005044.005067.0018:47:02Low Broken.
  18CRUDEOIL21DECFUT0.000.005074.0018:47:02No Trade yet.
  19CRUDEOIL21NOVFUT0.000.005076.0018:47:02No Trade yet.
  20CRUDEOIL21OCTFUT5201.005066.005083.0018:47:02No Trade yet.
  21CRUDEOIL21SEPFUT5237.005043.005065.0018:47:02Low Broken.
  22CRUDEOIL22JANFUT0.000.005072.0018:47:02No Trade yet.
  23CRUDEOILAUG21OCT21FUT0.000.000.0018:47:02No Trade yet.
  24CRUDEOILAUG21SEP21FUT0.000.000.0018:47:02No Trade yet.
  25CRUDEOILSEP21OCT21FUT0.000.000.0018:47:02No Trade yet.
26GOLD21AUGFUT48299.0047770.0048450.0018:47:02Gap Up Opening.
  27GOLD21DECFUT48560.0048000.0047978.0018:47:02Low Broken.
  28GOLD21OCTFUT48358.0047766.0047845.0018:47:02Low Broken.
  29GOLD22APRFUT0.000.0047238.0018:47:02No Trade yet.
  30GOLD22FEBFUT0.000.0047454.0018:47:02No Trade yet.
  31GOLD22JUNFUT0.000.0047026.0018:47:02No Trade yet.
  32GOLDAUG21DEC21FUT0.000.000.0018:47:02No Trade yet.
  33GOLDAUG21OCT21FUT0.000.00302.0018:47:02No Trade yet.
  34GOLDGUINEA21AUGFUT38700.0038400.0038444.0018:47:02No Trade yet.
  35GOLDGUINEA21NOVFUT0.000.0038945.0018:47:02No Trade yet.
36GOLDGUINEA21OCTFUT38865.0038741.0038726.0018:47:02Gap Down Opening.
  37GOLDGUINEA21SEPFUT38820.0038540.0038557.0018:47:02Low Broken.
  38GOLDM21AUGFUT48300.0047739.0047900.0018:47:02No Trade yet.
  39GOLDM21OCTFUT48380.0047810.0047885.0018:47:02Low Broken.
  40GOLDM21SEPFUT48279.0047750.0047820.0018:47:02Low Broken.
  41GOLDMAUG21OCT21FUT0.000.000.0018:47:02No Trade yet.
  42GOLDMAUG21SEP21FUT0.000.000.0018:47:02No Trade yet.
  43GOLDMSEP21OCT21FUT0.000.000.0018:47:02No Trade yet.
  44GOLDOCT21DEC21FUT0.000.000.0018:47:02No Trade yet.
  45GOLDPETAL21AUGFUT4834.004790.004789.0018:47:02Low Broken.
46GOLDPETAL21NOVFUT0.000.004854.0018:47:02Gap Up Opening.
47GOLDPETAL21OCTFUT4844.004817.004825.0018:47:02Gap Down Opening.
  48GOLDPETAL21SEPFUT4838.004788.004793.0018:47:02Low Broken.
  49LEAD21AUGFUT177.50176.30177.1518:47:02No Trade yet.
  50LEAD21NOVFUT0.000.00180.3518:47:02No Trade yet.
  51LEAD21OCTFUT0.000.00179.1018:47:02No Trade yet.
  52LEAD21SEPFUT178.20177.70178.5018:47:02High Broken.
  53LEADAUG21SEP21FUT0.000.000.0018:47:02No Trade yet.
  54NATURALGAS21AUGFUT312.30300.80309.7018:47:02No Trade yet.
  55NATURALGAS21OCTFUT318.10307.40316.4018:47:02No Trade yet.
  56NATURALGAS21SEPFUT312.90302.40310.8018:47:02No Trade yet.
57NICKEL21AUGFUT1476.601458.501476.0018:47:02Gap Down Opening.
  58NICKEL21NOVFUT0.000.001450.1018:47:02No Trade yet.
  59NICKEL21OCTFUT0.000.001453.8018:47:02No Trade yet.
  60NICKEL21SEPFUT1473.601456.001473.0018:47:02Low Broken.
  61NICKELAUG21SEP21FUT0.000.000.0018:47:02No Trade yet.
  62SILVER21DECFUT69702.0068251.0068550.0018:47:02Low Broken.
  63SILVER21SEPFUT68872.0067343.0067626.0018:47:02Low Broken.
  64SILVER22JULFUT0.000.0070828.0018:47:02No Trade yet.
  65SILVER22MARFUT0.000.0069527.0018:47:02No Trade yet.
  66SILVER22MAYFUT0.000.0070183.0018:47:02No Trade yet.
  67SILVERDEC21MAR22FUT0.000.000.0018:47:02No Trade yet.
  68SILVERM21AUGFUT68994.0067570.0067842.0018:47:02Low Broken.
  69SILVERM21NOVFUT69849.0068510.0068632.0018:47:02Low Broken.
  70SILVERM22APRFUT0.000.0070257.0018:47:02No Trade yet.
  71SILVERM22FEBFUT0.000.0069645.0018:47:02No Trade yet.
  72SILVERM22JUNFUT0.000.0070889.0018:47:02No Trade yet.
  73SILVERMAUG21FEB22FUT0.000.000.0018:47:02No Trade yet.
  74SILVERMAUG21NOV21FUT0.000.000.0018:47:02No Trade yet.
  75SILVERMIC21AUGFUT68994.0067556.0067840.0018:47:02Low Broken.
  76SILVERMIC21NOVFUT69810.0068505.0068750.0018:47:02Low Broken.
77SILVERMIC22APRFUT71000.0071000.0071000.0018:47:02Gap Down Opening.
  78SILVERMIC22FEBFUT70744.0069600.0069644.0018:47:02Low Broken.
  79SILVERMNOV21FEB22FUT0.000.000.0018:47:02No Trade yet.
  80SILVERSEP21DEC21FUT0.000.000.0018:47:02No Trade yet.
  81SILVERSEP21MAR22FUT0.000.000.0018:47:02No Trade yet.
  82ZINC21AUGFUT245.75243.90247.2018:47:02High Broken.
Buy Target achieved.
  83ZINC21NOVFUT0.000.00237.5018:47:02No Trade yet.
  84ZINC21OCTFUT0.000.00239.9518:47:02No Trade yet.
  85ZINC21SEPFUT242.95241.20244.0018:47:02High Broken.
  86ZINCAUG21SEP21FUT0.000.000.0018:47:02No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy