Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINI20APRFUT0.000.00143.1523:59:01No Trade yet.
  2ALUMINI20FEBFUT141.90141.25141.6523:59:01No Trade yet.
  3ALUMINI20JANFUT141.00140.35140.4523:59:01No Trade yet.
  4ALUMINI20MARFUT0.000.00142.2523:59:01No Trade yet.
  5ALUMINIUM20MAYFUT0.000.00144.0523:59:01No Trade yet.
  6COPPER20APRFUT0.000.00457.0523:59:01No Trade yet.
  7COPPER20FEBFUT456.30453.25455.0523:59:01No Trade yet.
  8COPPER20JANFUT455.50452.25455.4523:59:01No Trade yet.
  9COPPER20MARFUT0.000.00455.4523:59:01No Trade yet.
  10COPPER20MAYFUT0.000.00458.6023:59:01No Trade yet.
  11CRUDEOIL20APRFUT0.000.004202.0023:59:01No Trade yet.
  12CRUDEOIL20FEBFUT4204.004153.004163.0023:59:01No Trade yet.
  13CRUDEOIL20JANFUT4197.004138.004146.0023:59:01No Trade yet.
  14CRUDEOIL20JUNFUT0.000.004225.0023:59:01No Trade yet.
  15CRUDEOIL20MARFUT4207.004160.004167.0023:59:01No Trade yet.
  16CRUDEOIL20MAYFUT0.000.004213.0023:59:01No Trade yet.
  17CRUDEOILFEB20MAR20FUT0.000.000.0023:59:01No Trade yet.
  18CRUDEOILJAN20FEB20FUT0.000.00100.0023:59:01No Trade yet.
  19CRUDEOILJAN20MAR20FUT0.000.000.0023:59:01No Trade yet.
  20GOLD20APRFUT40079.0039833.0040078.0023:59:01No Trade yet.
  21GOLD20AUGFUT0.000.0040103.0023:59:01No Trade yet.
  22GOLD20DECFUT0.000.0040380.0023:59:01No Trade yet.
  23GOLD20FEBFUT39983.0039702.0039975.0023:59:01No Trade yet.
  24GOLD20JUNFUT40179.0039991.0040096.0023:59:01No Trade yet.
  25GOLD20OCTFUT0.000.0040243.0023:59:01No Trade yet.
  26GOLDAPR20JUN20FUT0.000.000.0023:59:01No Trade yet.
  27GOLDFEB20APR20FUT0.000.000.0023:59:01No Trade yet.
  28GOLDFEB20JUN20FUT0.000.000.0023:59:01No Trade yet.
  29GOLDGUINEA20APRFUT0.000.0031806.0023:59:01No Trade yet.
  30GOLDGUINEA20FEBFUT31935.0031787.0031935.0023:59:01No Trade yet.
  31GOLDGUINEA20JANFUT31948.0031611.0031896.0023:59:01No Trade yet.
  32GOLDGUINEA20MARFUT31890.0031886.0031890.0023:59:01No Trade yet.
  33GOLDM20APRFUT40030.0039830.0040020.0023:59:01No Trade yet.
  34GOLDM20FEBFUT39959.0039684.0039940.0023:59:01No Trade yet.
  35GOLDM20MARFUT39984.0039752.0039984.0023:59:01No Trade yet.
  36GOLDMFEB20APR20FUT0.000.000.0023:59:01No Trade yet.
  37GOLDMFEB20MAR20FUT0.000.000.0023:59:01No Trade yet.
  38GOLDMMAR20APR20FUT0.000.000.0023:59:01No Trade yet.
  39GOLDPETAL20APRFUT0.000.004004.0023:59:01No Trade yet.
  40GOLDPETAL20FEBFUT3993.003972.003989.0023:59:01No Trade yet.
  41GOLDPETAL20JANFUT3984.003955.003976.0023:59:01No Trade yet.
  42GOLDPETAL20MARFUT3999.003983.003998.0023:59:01No Trade yet.
  43LEAD20MAYFUT0.000.00153.7023:59:01No Trade yet.
  44LEADMINI20APRFUT0.000.00154.5023:59:01No Trade yet.
  45LEADMINI20FEBFUT152.85152.25152.7523:59:01No Trade yet.
  46LEADMINI20JANFUT152.15151.40151.9023:59:01No Trade yet.
  47LEADMINI20MARFUT0.000.00153.6023:59:01No Trade yet.
  48NATURALGAS20FEBFUT148.60142.00142.5023:59:01No Trade yet.
  49NATURALGAS20JANFUT151.50142.50142.9023:59:01No Trade yet.
  50NATURALGAS20MARFUT150.40144.30144.5023:59:01No Trade yet.
  51NICKEL20APRFUT0.000.00987.2023:59:01No Trade yet.
  52NICKEL20FEBFUT1016.401007.901014.3023:59:01No Trade yet.
  53NICKEL20JANFUT1026.701015.901025.9023:59:01No Trade yet.
  54NICKEL20MARFUT1012.501006.001009.0023:59:01No Trade yet.
  55NICKEL20MAYFUT0.000.00978.2023:59:01No Trade yet.
  56SILVER20DECFUT0.000.0048631.0023:59:01No Trade yet.
  57SILVER20JULFUT0.000.0047389.0023:59:01No Trade yet.
  58SILVER20MARFUT46970.0046451.0046779.0023:59:01No Trade yet.
  59SILVER20MAYFUT47458.0046974.0047259.0023:59:01No Trade yet.
  60SILVER20SEPFUT0.000.0047898.0023:59:01No Trade yet.
  61SILVERM20APRFUT47460.0046984.0047299.0023:59:01No Trade yet.
  62SILVERM20AUGFUT0.000.0047936.0023:59:01No Trade yet.
  63SILVERM20FEBFUT46995.0046472.0046780.0023:59:01No Trade yet.
  64SILVERM20JUNFUT45560.0045560.0045560.0023:59:01No Trade yet.
  65SILVERM20NOVFUT0.000.0048670.0023:59:01No Trade yet.
  66SILVERMAPR20JUN20FUT0.000.000.0023:59:01No Trade yet.
  67SILVERMAR20JUL20FUT0.000.000.0023:59:01No Trade yet.
  68SILVERMAR20MAY20FUT0.000.000.0023:59:01No Trade yet.
  69SILVERMAY20JUL20FUT0.000.000.0023:59:01No Trade yet.
  70SILVERMFEB20APR20FUT0.000.000.0023:59:01No Trade yet.
  71SILVERMFEB20JUN20FUT0.000.000.0023:59:01No Trade yet.
  72SILVERMIC20APRFUT47450.0046975.0047287.0023:59:01No Trade yet.
  73SILVERMIC20AUGFUT0.000.0047762.0023:59:01No Trade yet.
  74SILVERMIC20FEBFUT46980.0046420.0046745.0023:59:01No Trade yet.
  75SILVERMIC20JUNFUT47800.0046650.0047500.0023:59:01No Trade yet.
  76ZINC20MAYFUT187.50184.60185.1023:59:01No Trade yet.
  77ZINCMINI20APRFUT0.000.00184.2523:59:01No Trade yet.
  78ZINCMINI20FEBFUT184.90183.05184.5523:59:01No Trade yet.
  79ZINCMINI20JANFUT184.20182.80183.8023:59:01No Trade yet.
  80ZINCMINI20MARFUT185.00184.10185.0023:59:01No Trade yet.