Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINIUM21APRFUT0.000.00164.5018:10:02No Trade yet.
  2ALUMINIUM21FEBFUT163.00160.80163.3518:10:02High Broken.
3ALUMINIUM21JANFUT164.60159.20163.7018:10:02Gap Up Opening.
4ALUMINIUM21MARFUT160.65160.65163.2518:10:02Gap Up Opening.
  5ALUMINIUM21MAYFUT0.000.00164.5018:10:02No Trade yet.
  6ALUMINIUMFEB21MAR21FUT0.000.000.0018:10:02No Trade yet.
  7ALUMINIUMJAN21FEB21FUT0.000.000.0018:10:02No Trade yet.
  8ALUMINIUMJAN21MAR21FUT0.000.000.0018:10:02No Trade yet.
  9COPPER21APRFUT0.000.00621.5018:10:02No Trade yet.
  10COPPER21FEBFUT612.20600.60608.6018:10:02High Broken.
  11COPPER21JANFUT607.80595.35605.5018:10:02No Trade yet.
  12COPPER21MARFUT612.40601.55610.0018:10:02High Broken.
  13COPPER21MAYFUT0.000.00627.0018:10:02No Trade yet.
  14COPPERFEB21MAR21FUT0.000.000.0018:10:02No Trade yet.
  15COPPERJAN21FEB21FUT0.000.000.0018:10:02No Trade yet.
  16COPPERJAN21MAR21FUT0.000.000.0018:10:02No Trade yet.
  17CRUDEOIL21APRFUT0.000.003761.0018:10:02No Trade yet.
  18CRUDEOIL21FEBFUT3865.003769.003829.0018:10:02High Broken.
  19CRUDEOIL21JULFUT0.000.003647.0018:10:02No Trade yet.
  20CRUDEOIL21JUNFUT0.000.003682.0018:10:02No Trade yet.
21CRUDEOIL21MARFUT3800.003800.003800.0018:10:02Gap Down Opening.
  22CRUDEOIL21MAYFUT0.000.003723.0018:10:02No Trade yet.
  23CRUDEOILFEB21APR21FUT0.000.000.0018:10:02No Trade yet.
  24CRUDEOILFEB21MAR21FUT0.000.000.0018:10:02No Trade yet.
  25CRUDEOILMAR21APR21FUT0.000.000.0018:10:02No Trade yet.
  26GOLD21APRFUT49587.0048868.0049415.0018:10:02No Trade yet.
  27GOLD21AUGFUT0.000.0049624.0018:10:02No Trade yet.
  28GOLD21DECFUT0.000.0049946.0018:10:02No Trade yet.
  29GOLD21FEBFUT49399.0048685.0049225.0018:10:02No Trade yet.
30GOLD21JUNFUT0.000.0049242.0018:10:02Gap Up Opening.
  31GOLD21OCTFUT0.000.0049788.0018:10:02No Trade yet.
  32GOLDAPR21JUN21FUT0.000.000.0018:10:02No Trade yet.
  33GOLDFEB21APR21FUT0.000.0065.0018:10:02No Trade yet.
  34GOLDFEB21JUN21FUT0.000.000.0018:10:02No Trade yet.
  35GOLDGUINEA21APRFUT0.000.0040303.0018:10:02No Trade yet.
  36GOLDGUINEA21FEBFUT39650.0039238.0039530.0018:10:02No Trade yet.
  37GOLDGUINEA21JANFUT39490.0038752.0039440.0018:10:02High Broken.
  38GOLDGUINEA21MARFUT39889.0039353.0039740.0018:10:02High Broken.
  39GOLDM21APRFUT49550.0048903.0049400.0018:10:02No Trade yet.
  40GOLDM21FEBFUT49397.0048711.0049215.0018:10:02No Trade yet.
  41GOLDM21MARFUT49538.0048881.0049381.0018:10:02No Trade yet.
  42GOLDMFEB21APR21FUT0.000.000.0018:10:02No Trade yet.
  43GOLDMFEB21MAR21FUT0.000.000.0018:10:02No Trade yet.
  44GOLDMMAR21APR21FUT0.000.000.0018:10:02No Trade yet.
  45GOLDPETAL21APRFUT5047.004940.004952.0018:10:02Low Broken.
Sell Target achieved.
  46GOLDPETAL21FEBFUT4930.004876.004912.0018:10:02No Trade yet.
47GOLDPETAL21JANFUT4883.004756.004860.0018:10:02Gap Up Opening.
  48GOLDPETAL21MARFUT4959.004902.004941.0018:10:02No Trade yet.
  49LEAD21APRFUT0.000.00153.7518:10:02No Trade yet.
50LEAD21FEBFUT163.35160.60163.1518:10:02Gap Up Opening.
51LEAD21JANFUT167.25165.20167.5018:10:02Gap Up Opening.
52LEAD21MARFUT160.05157.70163.1018:10:02Gap Up Opening.
  53LEAD21MAYFUT0.000.00149.3018:10:02No Trade yet.
  54LEADFEB21MAR21FUT0.000.000.0018:10:02No Trade yet.
  55LEADJAN21FEB21FUT0.000.000.0018:10:02No Trade yet.
  56LEADJAN21MAR21FUT0.000.000.0018:10:02No Trade yet.
  57NATURALGAS21FEBFUT183.70178.40183.6018:10:02High Broken.
Buy Target achieved.
58NATURALGAS21JANFUT182.10176.40183.2018:10:02Gap Up Opening.
  59NATURALGAS21MARFUT190.50180.10186.9018:10:02No Trade yet.
  60NICKEL21APRFUT0.000.001353.7018:10:02No Trade yet.
61NICKEL21FEBFUT1335.001304.501331.1018:10:02Gap Up Opening.
62NICKEL21JANFUT1327.501295.001323.0018:10:02Gap Up Opening.
63NICKEL21MARFUT1337.001311.201337.7018:10:02Gap Up Opening.
  64NICKEL21MAYFUT0.000.001365.9018:10:02No Trade yet.
  65NICKELFEB21MAR21FUT0.000.000.0018:10:02No Trade yet.
  66NICKELJAN21FEB21FUT0.000.000.0018:10:02No Trade yet.
  67NICKELJAN21MAR21FUT0.000.000.0018:10:02No Trade yet.
  68SILVER21DECFUT0.000.0070701.0018:10:02No Trade yet.
  69SILVER21JULFUT0.000.0068456.0018:10:02No Trade yet.
  70SILVER21MARFUT67000.0065425.0066833.0018:10:02High Broken.
  71SILVER21MAYFUT67839.0066456.0067690.0018:10:02High Broken.
  72SILVER21SEPFUT0.000.0069348.0018:10:02No Trade yet.
73SILVERM21APRFUT67764.0066425.0067770.0018:10:02Gap Up Opening.
  74SILVERM21AUGFUT0.000.0069392.0018:10:02No Trade yet.
  75SILVERM21FEBFUT67080.0065444.0066803.0018:10:02High Broken.
  76SILVERM21JUNFUT0.000.0068468.0018:10:02No Trade yet.
  77SILVERM21NOVFUT0.000.0070748.0018:10:02No Trade yet.
  78SILVERMAPR21JUN21FUT0.000.000.0018:10:02No Trade yet.
  79SILVERMAR21JUL21FUT0.000.000.0018:10:02No Trade yet.
  80SILVERMAR21MAY21FUT0.000.000.0018:10:02No Trade yet.
  81SILVERMAY21JUL21FUT0.000.000.0018:10:02No Trade yet.
  82SILVERMFEB21APR21FUT0.000.000.0018:10:02No Trade yet.
  83SILVERMFEB21JUN21FUT0.000.000.0018:10:02No Trade yet.
  84SILVERMIC21APRFUT67888.0066431.0067688.0018:10:02High Broken.
85SILVERMIC21AUGFUT69101.0068100.0068650.0018:10:02Gap Down Opening.
  86SILVERMIC21FEBFUT67135.0065452.0066815.0018:10:02No Trade yet.
  87SILVERMIC21JUNFUT68655.0067300.0068400.0018:10:02High Broken.
  88ZINC21APRFUT0.000.00215.5518:10:02No Trade yet.
89ZINC21FEBFUT215.35210.80215.1518:10:02Gap Up Opening.
90ZINC21JANFUT216.40211.30217.0018:10:02Gap Up Opening.
91ZINC21MARFUT214.65210.25215.2018:10:02Gap Up Opening.
  92ZINC21MAYFUT0.000.00215.8018:10:02No Trade yet.
  93ZINCFEB21MAR21FUT0.000.000.0018:10:02No Trade yet.
  94ZINCJAN21FEB21FUT0.000.000.0018:10:02No Trade yet.
  95ZINCJAN21MAR21FUT0.000.000.0018:10:02No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy