Previous Range Breakout Scanner in Commodity Futures       

ZERODHA
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINI23APRFUT206.55204.35206.2023:59:08No Trade yet.
  2ALUMINI23JULFUT0.000.00211.5023:59:08No Trade yet.
  3ALUMINI23JUNFUT0.000.00209.3023:59:08No Trade yet.
  4ALUMINI23MARFUT204.50202.35204.4523:59:08No Trade yet.
  5ALUMINI23MAYFUT0.000.00207.1523:59:08No Trade yet.
  6ALUMINIAPR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  7ALUMINIMAR23APR23FUT0.000.000.0023:59:08No Trade yet.
  8ALUMINIMAR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  9ALUMINIUM23APRFUT206.95204.15206.1523:59:08No Trade yet.
  10ALUMINIUM23JULFUT0.000.00210.8023:59:08No Trade yet.
  11ALUMINIUM23JUNFUT0.000.00208.7523:59:08No Trade yet.
  12ALUMINIUM23MARFUT204.40202.05203.9523:59:08No Trade yet.
  13ALUMINIUM23MAYFUT0.000.00206.7523:59:08No Trade yet.
  14ALUMINIUMAPR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  15ALUMINIUMMAR23APR23FUT0.000.000.0023:59:08No Trade yet.
  16ALUMINIUMMAR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  17COPPER23APRFUT776.00762.00774.0023:59:08No Trade yet.
  18COPPER23JULFUT0.000.00749.3023:59:08No Trade yet.
  19COPPER23JUNFUT0.000.00755.0023:59:08No Trade yet.
  20COPPER23MARFUT786.00768.60783.2023:59:08No Trade yet.
  21COPPER23MAYFUT772.95761.10772.5023:59:08No Trade yet.
  22COPPERAPR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  23COPPERMAR23APR23FUT0.000.000.0023:59:08No Trade yet.
  24COPPERMAR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  25CRUDEOIL23APRFUT5903.005767.005777.0023:59:08No Trade yet.
  26CRUDEOIL23AUGFUT0.000.006012.0023:59:08No Trade yet.
  27CRUDEOIL23JULFUT0.000.005966.0023:59:08No Trade yet.
  28CRUDEOIL23JUNFUT0.000.005920.0023:59:08No Trade yet.
  29CRUDEOIL23MAYFUT5942.005817.005838.0023:59:08No Trade yet.
  30CRUDEOIL23SEPFUT0.000.006053.0023:59:08No Trade yet.
  31CRUDEOILAPR23JUN23FUT0.000.000.0023:59:08No Trade yet.
  32CRUDEOILAPR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  33CRUDEOILM23APRFUT5906.005770.005783.0023:59:08No Trade yet.
  34CRUDEOILM23AUGFUT0.000.006015.0023:59:08No Trade yet.
  35CRUDEOILM23JULFUT0.000.005969.0023:59:08No Trade yet.
  36CRUDEOILM23JUNFUT0.000.005790.0023:59:08No Trade yet.
  37CRUDEOILM23MAYFUT5946.005820.005835.0023:59:08No Trade yet.
  38CRUDEOILM23SEPFUT0.000.006056.0023:59:08No Trade yet.
  39CRUDEOILMAPR23JUN23FUT0.000.000.0023:59:08No Trade yet.
  40CRUDEOILMAPR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  41CRUDEOILMAY23JUN23FUT0.000.000.0023:59:08No Trade yet.
  42CRUDEOILMMAY23JUN23FUT0.000.000.0023:59:08No Trade yet.
  43GOLD23APRFUT59618.0058930.0059591.0023:59:08No Trade yet.
  44GOLD23AUGFUT60282.0060160.0060280.0023:59:08No Trade yet.
  45GOLD23DECFUT0.000.0061060.0023:59:08No Trade yet.
  46GOLD23JUNFUT60319.0059505.0060270.0023:59:08No Trade yet.
  47GOLD23OCTFUT0.000.0060484.0023:59:08No Trade yet.
  48GOLD24FEBFUT0.000.0061645.0023:59:08No Trade yet.
  49GOLDAPR23AUG23FUT0.000.000.0023:59:08No Trade yet.
  50GOLDAPR23JUN23FUT0.000.00520.0023:59:08No Trade yet.
  51GOLDGUINEA23APRFUT47449.0046911.0047381.0023:59:08No Trade yet.
  52GOLDGUINEA23JUNFUT0.000.0047419.0023:59:08No Trade yet.
  53GOLDGUINEA23MARFUT47136.0046747.0047125.0023:59:08No Trade yet.
  54GOLDGUINEA23MAYFUT47650.0047212.0047611.0023:59:08No Trade yet.
  55GOLDJUN23AUG23FUT0.000.000.0023:59:08No Trade yet.
  56GOLDM23APRFUT59490.0058769.0059490.0023:59:08No Trade yet.
  57GOLDM23JUNFUT60200.0059402.0060190.0023:59:08No Trade yet.
  58GOLDM23MAYFUT59912.0059135.0059852.0023:59:08No Trade yet.
  59GOLDMAPR23JUN23FUT0.000.000.0023:59:08No Trade yet.
  60GOLDMAPR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  61GOLDMMAY23JUN23FUT0.000.000.0023:59:08No Trade yet.
  62GOLDPETAL23APRFUT5884.005814.005884.0023:59:08No Trade yet.
  63GOLDPETAL23JUNFUT5922.005884.005918.0023:59:08No Trade yet.
  64GOLDPETAL23MARFUT5827.005765.005823.0023:59:08No Trade yet.
  65GOLDPETAL23MAYFUT5902.005840.005902.0023:59:08No Trade yet.
  66LEAD23APRFUT184.20183.00183.7523:59:08No Trade yet.
  67LEAD23JULFUT0.000.00192.0023:59:08No Trade yet.
  68LEAD23JUNFUT0.000.00189.5023:59:08No Trade yet.
  69LEAD23MARFUT182.20180.35181.3523:59:08No Trade yet.
  70LEAD23MAYFUT0.000.00187.1023:59:08No Trade yet.
  71LEADAPR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  72LEADMAR23APR23FUT0.000.000.0023:59:08No Trade yet.
  73LEADMAR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  74LEADMINI23APRFUT184.40183.60183.6023:59:08No Trade yet.
  75LEADMINI23JULFUT0.000.00191.7523:59:08No Trade yet.
  76LEADMINI23JUNFUT0.000.00189.3523:59:08No Trade yet.
  77LEADMINI23MARFUT182.25181.15181.6523:59:08No Trade yet.
  78LEADMINI23MAYFUT0.000.00187.0523:59:08No Trade yet.
  79LEADMINIAPR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  80LEADMINIMAR23APR23FUT0.000.000.0023:59:08No Trade yet.
  81LEADMINIMAR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  82MCXBULLDEX23APRFUT16200.0016005.0016185.0023:59:08No Trade yet.
  83MCXBULLDEX23JUNFUT0.000.0016277.0023:59:08No Trade yet.
  84MCXBULLDEX23MARFUT16188.0016021.0016184.0023:59:08No Trade yet.
  85MCXBULLDEX23MAYFUT0.000.0016174.0023:59:08No Trade yet.
  86MCXENRGDEX23APRFUT0.000.005542.0023:59:08No Trade yet.
  87MCXENRGDEX23JUNFUT0.000.005606.0023:59:08No Trade yet.
  88MCXENRGDEX23MAYFUT0.000.005575.0023:59:08No Trade yet.
  89MCXMETLDEX23APRFUT0.000.0017611.0023:59:08No Trade yet.
  90MCXMETLDEX23JUNFUT0.000.0017832.0023:59:08No Trade yet.
  91MCXMETLDEX23MAYFUT0.000.0017726.0023:59:08No Trade yet.
  92NATURALGAS23APRFUT198.50190.00191.7023:59:08No Trade yet.
  93NATURALGAS23MARFUT186.00176.80178.4023:59:08No Trade yet.
  94NATURALGAS23MAYFUT218.80210.60212.1023:59:08No Trade yet.
  95NICKEL23APRFUT0.000.001985.0023:59:08No Trade yet.
  96NICKEL23JULFUT0.000.001985.0023:59:08No Trade yet.
  97NICKEL23JUNFUT0.000.001985.0023:59:08No Trade yet.
  98NICKEL23MARFUT0.000.001985.0023:59:08No Trade yet.
  99NICKEL23MAYFUT0.000.001985.0023:59:08No Trade yet.
  100NICKELAPR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  101NICKELMAR23APR23FUT0.000.000.0023:59:08No Trade yet.
  102NICKELMAR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  103SILVER23DECFUT0.000.0072364.0023:59:08No Trade yet.
  104SILVER23JULFUT71141.0070340.0071127.0023:59:08No Trade yet.
  105SILVER23MAYFUT70262.0069400.0070240.0023:59:08No Trade yet.
  106SILVER23SEPFUT71382.0071270.0071382.0023:59:08No Trade yet.
  107SILVER24MARFUT0.000.0073664.0023:59:08No Trade yet.
  108SILVERJUL23SEP23FUT0.000.000.0023:59:08No Trade yet.
  109SILVERM23APRFUT70177.0069377.0070170.0023:59:08No Trade yet.
  110SILVERM23AUGFUT72000.0071300.0072000.0023:59:08No Trade yet.
  111SILVERM23JUNFUT71087.0070267.0071051.0023:59:08No Trade yet.
  112SILVERM23NOVFUT73000.0072285.0072949.0023:59:08No Trade yet.
  113SILVERM24FEBFUT0.000.0073450.0023:59:08No Trade yet.
  114SILVERMAPR23AUG23FUT0.000.000.0023:59:08No Trade yet.
  115SILVERMAPR23JUN23FUT0.000.000.0023:59:08No Trade yet.
  116SILVERMAY23JUL23FUT0.000.000.0023:59:08No Trade yet.
  117SILVERMAY23SEP23FUT0.000.000.0023:59:08No Trade yet.
  118SILVERMIC23APRFUT70189.0069369.0070166.0023:59:08No Trade yet.
  119SILVERMIC23AUGFUT71950.0071220.0071950.0023:59:08No Trade yet.
  120SILVERMIC23JUNFUT71099.0070299.0071080.0023:59:08No Trade yet.
  121SILVERMIC23NOVFUT73909.0072132.0072851.0023:59:08No Trade yet.
  122SILVERMJUN23AUG23FUT0.000.000.0023:59:08No Trade yet.
  123ZINC23APRFUT258.35254.05257.5023:59:08No Trade yet.
  124ZINC23JULFUT0.000.00262.5023:59:08No Trade yet.
  125ZINC23JUNFUT0.000.00260.4523:59:08No Trade yet.
  126ZINC23MARFUT256.65252.55255.6023:59:08No Trade yet.
  127ZINC23MAYFUT0.000.00258.4523:59:08No Trade yet.
  128ZINCAPR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  129ZINCMAR23APR23FUT0.000.000.0023:59:08No Trade yet.
  130ZINCMAR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  131ZINCMINI23APRFUT258.30254.55257.7023:59:08No Trade yet.
  132ZINCMINI23JULFUT0.000.00262.7023:59:08No Trade yet.
  133ZINCMINI23JUNFUT0.000.00260.6523:59:08No Trade yet.
  134ZINCMINI23MARFUT256.75253.00256.1023:59:08No Trade yet.
  135ZINCMINI23MAYFUT0.000.00258.6523:59:08No Trade yet.
  136ZINCMINIAPR23MAY23FUT0.000.000.0023:59:08No Trade yet.
  137ZINCMINIMAR23APR23FUT0.000.000.0023:59:08No Trade yet.
  138ZINCMINIMAR23MAY23FUT0.000.000.0023:59:08No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy