Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINIUM21DECFUT213.20208.60210.0523:59:02No Trade yet.
  2ALUMINIUM22APRFUT0.000.00220.5523:59:02No Trade yet.
  3ALUMINIUM22FEBFUT0.000.00216.4523:59:02No Trade yet.
  4ALUMINIUM22JANFUT215.00210.80212.1523:59:02No Trade yet.
  5ALUMINIUM22MARFUT0.000.00218.5523:59:02No Trade yet.
  6ALUMINIUMDEC21FEB22FUT0.000.000.0023:59:02No Trade yet.
  7ALUMINIUMDEC21JAN22FUT0.000.000.0023:59:02No Trade yet.
  8ALUMINIUMJAN22FEB22FUT0.000.000.0023:59:02No Trade yet.
  9COPPER21DECFUT727.45717.30725.0023:59:02No Trade yet.
  10COPPER22APRFUT0.000.00728.4523:59:02No Trade yet.
  11COPPER22FEBFUT0.000.00723.8023:59:02No Trade yet.
  12COPPER22JANFUT729.15719.30727.3523:59:02No Trade yet.
  13COPPER22MARFUT0.000.00726.2023:59:02No Trade yet.
  14COPPERDEC21FEB22FUT0.000.000.0023:59:02No Trade yet.
  15COPPERDEC21JAN22FUT0.000.000.0023:59:02No Trade yet.
  16COPPERJAN22FEB22FUT0.000.000.0023:59:02No Trade yet.
  17CRUDEOIL21DECFUT5064.004706.004949.0023:59:02No Trade yet.
  18CRUDEOIL22APRFUT0.000.004998.0023:59:02No Trade yet.
  19CRUDEOIL22FEBFUT4912.004912.004912.0023:59:02No Trade yet.
  20CRUDEOIL22JANFUT5061.004710.004949.0023:59:02No Trade yet.
  21CRUDEOIL22MARFUT0.000.005000.0023:59:02No Trade yet.
  22CRUDEOIL22MAYFUT0.000.004996.0023:59:02No Trade yet.
  23CRUDEOILDEC21FEB22FUT0.000.000.0023:59:02No Trade yet.
  24CRUDEOILDEC21JAN22FUT0.000.000.0023:59:02No Trade yet.
  25CRUDEOILJAN22FEB22FUT0.000.000.0023:59:02No Trade yet.
  26GOLD21DECFUT47214.0047214.0047214.0023:59:02No Trade yet.
  27GOLD22APRFUT48015.0047543.0047555.0023:59:02No Trade yet.
  28GOLD22AUGFUT0.000.0048721.0023:59:02No Trade yet.
  29GOLD22FEBFUT47833.0047350.0047418.0023:59:02No Trade yet.
  30GOLD22JUNFUT0.000.0048427.0023:59:02No Trade yet.
  31GOLD22OCTFUT0.000.0049006.0023:59:02No Trade yet.
  32GOLDDEC21APR22FUT0.000.000.0023:59:02No Trade yet.
  33GOLDDEC21FEB22FUT0.000.00350.0023:59:02No Trade yet.
  34GOLDFEB22APR22FUT0.000.000.0023:59:02No Trade yet.
  35GOLDGUINEA21DECFUT38363.0038011.0038035.0023:59:02No Trade yet.
  36GOLDGUINEA22FEBFUT38600.0038351.0038424.0023:59:02No Trade yet.
  37GOLDGUINEA22JANFUT38500.0038200.0038239.0023:59:02No Trade yet.
  38GOLDGUINEA22MARFUT0.000.0038867.0023:59:02No Trade yet.
  39GOLDM21DECFUT47465.0047150.0047257.0023:59:02No Trade yet.
  40GOLDM22FEBFUT47850.0047403.0047471.0023:59:02No Trade yet.
  41GOLDM22JANFUT47703.0047250.0047290.0023:59:02No Trade yet.
  42GOLDMDEC21FEB22FUT0.000.000.0023:59:02No Trade yet.
  43GOLDMDEC21JAN22FUT0.000.000.0023:59:02No Trade yet.
  44GOLDMJAN22FEB22FUT0.000.000.0023:59:02No Trade yet.
  45GOLDPETAL21DECFUT4776.004733.004739.0023:59:02No Trade yet.
  46GOLDPETAL22FEBFUT4847.004780.004780.0023:59:02No Trade yet.
  47GOLDPETAL22JANFUT4798.004753.004760.0023:59:02No Trade yet.
  48GOLDPETAL22MARFUT4810.004810.004810.0023:59:02No Trade yet.
  49LEAD21DECFUT185.35184.00184.6523:59:02No Trade yet.
  50LEAD22APRFUT0.000.00187.5523:59:02No Trade yet.
  51LEAD22FEBFUT0.000.00186.3023:59:02No Trade yet.
  52LEAD22JANFUT185.15184.45184.6023:59:02No Trade yet.
  53LEAD22MARFUT0.000.00186.9523:59:02No Trade yet.
  54LEADDEC21FEB22FUT0.000.000.0023:59:02No Trade yet.
  55LEADDEC21JAN22FUT0.000.000.0023:59:02No Trade yet.
  56LEADJAN22FEB22FUT0.000.000.0023:59:02No Trade yet.
  57NATURALGAS21DECFUT326.50306.70307.6023:59:02No Trade yet.
  58NATURALGAS22FEBFUT310.30294.20295.0023:59:02No Trade yet.
  59NATURALGAS22JANFUT322.60304.20304.8023:59:02No Trade yet.
  60NICKEL21DECFUT1547.401531.101539.0023:59:02No Trade yet.
  61NICKEL22APRFUT0.000.001509.0023:59:02No Trade yet.
  62NICKEL22FEBFUT0.000.001523.9023:59:02No Trade yet.
  63NICKEL22JANFUT1540.101526.001530.0023:59:02No Trade yet.
  64NICKEL22MARFUT0.000.001516.2023:59:02No Trade yet.
  65NICKELDEC21FEB22FUT0.000.000.0023:59:02No Trade yet.
  66NICKELDEC21JAN22FUT0.000.000.0023:59:02No Trade yet.
  67NICKELJAN22FEB22FUT0.000.000.0023:59:02No Trade yet.
  68SILVER21DECFUT60797.0060556.0060724.0023:59:02No Trade yet.
  69SILVER22JULFUT0.000.0061100.0023:59:02No Trade yet.
  70SILVER22MARFUT61480.0060751.0061120.0023:59:02No Trade yet.
  71SILVER22MAYFUT62053.0061440.0061719.0023:59:02No Trade yet.
  72SILVER22SEPFUT0.000.0060995.0023:59:02No Trade yet.
  73SILVERDEC21MAR22FUT0.000.00660.0023:59:02No Trade yet.
  74SILVERDEC21MAY22FUT0.000.000.0023:59:02No Trade yet.
  75SILVERM22APRFUT62400.0061653.0062120.0023:59:02No Trade yet.
  76SILVERM22AUGFUT0.000.0063730.0023:59:02No Trade yet.
  77SILVERM22FEBFUT61780.0061055.0061390.0023:59:02No Trade yet.
  78SILVERM22JUNFUT62900.0061111.0061666.0023:59:02No Trade yet.
  79SILVERM22NOVFUT0.000.0064776.0023:59:02No Trade yet.
  80SILVERMAPR22JUN22FUT0.000.000.0023:59:02No Trade yet.
  81SILVERMAR22MAY22FUT0.000.000.0023:59:02No Trade yet.
  82SILVERMFEB22APR22FUT0.000.000.0023:59:02No Trade yet.
  83SILVERMFEB22JUN22FUT0.000.000.0023:59:02No Trade yet.
  84SILVERMIC22APRFUT62403.0061665.0062085.0023:59:02No Trade yet.
  85SILVERMIC22AUGFUT0.000.0063652.0023:59:02No Trade yet.
  86SILVERMIC22FEBFUT61785.0061059.0061400.0023:59:02No Trade yet.
  87SILVERMIC22JUNFUT63085.0062578.0062738.0023:59:02No Trade yet.
  88ZINC21DECFUT272.75266.55267.7523:59:02No Trade yet.
  89ZINC22APRFUT0.000.00266.5023:59:02No Trade yet.
  90ZINC22FEBFUT0.000.00267.6023:59:02No Trade yet.
  91ZINC22JANFUT271.55265.70266.9023:59:02No Trade yet.
  92ZINC22MARFUT0.000.00267.0523:59:02No Trade yet.
  93ZINCDEC21FEB22FUT0.000.000.0023:59:02No Trade yet.
  94ZINCDEC21JAN22FUT0.000.000.0023:59:02No Trade yet.
  95ZINCJAN22FEB22FUT0.000.000.0023:59:02No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy