Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINIUM20DECFUT0.000.00145.5523:59:02No Trade yet.
  2ALUMINIUM20NOVFUT150.20148.00148.6523:59:02No Trade yet.
  3ALUMINIUM20OCTFUT153.40150.10150.8523:59:02No Trade yet.
  4ALUMINIUM21FEBFUT0.000.00140.8023:59:02No Trade yet.
  5ALUMINIUM21JANFUT0.000.00143.1523:59:02No Trade yet.
  6ALUMINIUMNOV20DEC20FUT0.000.000.0023:59:02No Trade yet.
  7ALUMINIUMOCT20DEC20FUT0.000.000.0023:59:02No Trade yet.
  8ALUMINIUMOCT20NOV20FUT0.000.000.0023:59:02No Trade yet.
  9COPPER20DECFUT530.00530.00530.0023:59:02No Trade yet.
  10COPPER20NOVFUT535.70528.70533.3523:59:02No Trade yet.
  11COPPER20OCTFUT533.80529.10531.2023:59:02No Trade yet.
  12COPPER21FEBFUT0.000.00528.9523:59:02No Trade yet.
  13COPPER21JANFUT0.000.00529.3023:59:02No Trade yet.
  14COPPERNOV20DEC20FUT0.000.000.0023:59:02No Trade yet.
  15COPPEROCT20DEC20FUT0.000.000.0023:59:02No Trade yet.
  16COPPEROCT20NOV20FUT0.000.000.0023:59:02No Trade yet.
  17CRUDEOIL20DECFUT3093.003030.003093.0023:59:02No Trade yet.
  18CRUDEOIL20NOVFUT3055.002981.003050.0023:59:02No Trade yet.
  19CRUDEOIL21FEBFUT0.000.003135.0023:59:02No Trade yet.
  20CRUDEOIL21JANFUT0.000.003095.0023:59:02No Trade yet.
  21CRUDEOIL21MARFUT0.000.003171.0023:59:02No Trade yet.
  22CRUDEOILNOV20DEC20FUT0.000.000.0023:59:02No Trade yet.
  23GOLD20DECFUT50940.0050491.0050913.0023:59:02No Trade yet.
  24GOLD21APRFUT0.000.0050797.0023:59:02No Trade yet.
  25GOLD21AUGFUT0.000.0050907.0023:59:02No Trade yet.
  26GOLD21FEBFUT51035.0050620.0051035.0023:59:02No Trade yet.
  27GOLD21JUNFUT0.000.0050851.0023:59:02No Trade yet.
  28GOLD21OCTFUT0.000.0050962.0023:59:02No Trade yet.
  29GOLDDEC20APR21FUT0.000.000.0023:59:02No Trade yet.
  30GOLDDEC20FEB21FUT0.000.000.0023:59:02No Trade yet.
  31GOLDFEB21APR21FUT0.000.000.0023:59:02No Trade yet.
  32GOLDGUINEA20DECFUT40937.0039902.0040898.0023:59:02No Trade yet.
  33GOLDGUINEA20NOVFUT40906.0040703.0040865.0023:59:02No Trade yet.
  34GOLDGUINEA20OCTFUT40748.0040550.0040729.0023:59:02No Trade yet.
  35GOLDGUINEA21JANFUT0.000.0041077.0023:59:02No Trade yet.
  36GOLDM20DECFUT50995.0050568.0050965.0023:59:02No Trade yet.
  37GOLDM20NOVFUT50980.0050551.0050950.0023:59:02No Trade yet.
  38GOLDM21JANFUT51050.0050681.0051040.0023:59:02No Trade yet.
  39GOLDMDEC20JAN21FUT0.000.000.0023:59:02No Trade yet.
  40GOLDMNOV20DEC20FUT0.000.000.0023:59:02No Trade yet.
  41GOLDMNOV20JAN21FUT0.000.000.0023:59:02No Trade yet.
  42GOLDPETAL20DECFUT5160.005140.005153.0023:59:02No Trade yet.
  43GOLDPETAL20NOVFUT5148.005124.005145.0023:59:02No Trade yet.
  44GOLDPETAL20OCTFUT5137.005102.005131.0023:59:02No Trade yet.
  45GOLDPETAL21JANFUT0.000.005167.0023:59:02No Trade yet.
  46LEAD20DECFUT0.000.00142.0523:59:02No Trade yet.
  47LEAD20NOVFUT147.55144.75146.6523:59:02No Trade yet.
  48LEAD20OCTFUT151.05147.25150.1023:59:02No Trade yet.
  49LEAD21FEBFUT0.000.00136.6523:59:02No Trade yet.
  50LEAD21JANFUT0.000.00139.3023:59:02No Trade yet.
  51LEADNOV20DEC20FUT0.000.000.0023:59:02No Trade yet.
  52LEADOCT20DEC20FUT0.000.000.0023:59:02No Trade yet.
  53LEADOCT20NOV20FUT0.000.000.0023:59:02No Trade yet.
  54NATURALGAS20DECFUT256.00250.60251.8023:59:02No Trade yet.
  55NATURALGAS20NOVFUT246.20240.10241.8023:59:02No Trade yet.
  56NATURALGAS20OCTFUT216.80205.50215.2023:59:02No Trade yet.
  57NICKEL20DECFUT0.000.001157.5023:59:02No Trade yet.
  58NICKEL20NOVFUT1177.901148.801176.5023:59:02No Trade yet.
  59NICKEL20OCTFUT1175.801144.301175.0023:59:02No Trade yet.
  60NICKEL21FEBFUT0.000.001168.1023:59:02No Trade yet.
  61NICKEL21JANFUT0.000.001162.9023:59:02No Trade yet.
  62NICKELNOV20DEC20FUT0.000.000.0023:59:02No Trade yet.
  63NICKELOCT20DEC20FUT0.000.000.0023:59:02No Trade yet.
  64NICKELOCT20NOV20FUT0.000.000.0023:59:02No Trade yet.
  65SILVER20DECFUT63259.0061662.0063065.0023:59:02No Trade yet.
  66SILVER21JULFUT0.000.0065847.0023:59:02No Trade yet.
  67SILVER21MARFUT64800.0063352.0064628.0023:59:02No Trade yet.
  68SILVER21MAYFUT0.000.0064772.0023:59:02No Trade yet.
  69SILVER21SEPFUT0.000.0066904.0023:59:02No Trade yet.
  70SILVERDEC20MAR21FUT0.000.000.0023:59:02No Trade yet.
  71SILVERDEC20MAY21FUT0.000.000.0023:59:02No Trade yet.
  72SILVERM20NOVFUT63255.0061680.0063065.0023:59:02No Trade yet.
  73SILVERM21APRFUT0.000.0064762.0023:59:02No Trade yet.
  74SILVERM21AUGFUT0.000.0066935.0023:59:02No Trade yet.
  75SILVERM21FEBFUT64820.0063249.0064695.0023:59:02No Trade yet.
  76SILVERM21JUNFUT0.000.0065840.0023:59:02No Trade yet.
  77SILVERM21NOVFUT0.000.0068543.0023:59:02No Trade yet.
  78SILVERMAR21MAY21FUT0.000.000.0023:59:02No Trade yet.
  79SILVERMFEB21APR21FUT0.000.000.0023:59:02No Trade yet.
  80SILVERMIC20NOVFUT63233.0061660.0063160.0023:59:02No Trade yet.
  81SILVERMIC21APRFUT65400.0064200.0065400.0023:59:02No Trade yet.
  82SILVERMIC21FEBFUT64850.0063236.0064721.0023:59:02No Trade yet.
  83SILVERMIC21JUNFUT0.000.0065811.0023:59:02No Trade yet.
  84SILVERMNOV20APR21FUT0.000.000.0023:59:02No Trade yet.
  85SILVERMNOV20FEB21FUT0.000.000.0023:59:02No Trade yet.
  86ZINC20DECFUT0.000.00189.2523:59:02No Trade yet.
  87ZINC20NOVFUT196.20192.10196.2023:59:02No Trade yet.
  88ZINC20OCTFUT201.00195.40200.9523:59:02No Trade yet.
  89ZINC21FEBFUT0.000.00182.6023:59:02No Trade yet.
  90ZINC21JANFUT0.000.00185.8523:59:02No Trade yet.
  91ZINCNOV20DEC20FUT0.000.000.0023:59:02No Trade yet.
  92ZINCOCT20DEC20FUT0.000.000.0023:59:02No Trade yet.
  93ZINCOCT20NOV20FUT0.000.000.0023:59:02No Trade yet.
  94CRUDEOIL21APRFUT0.000.000.0023:59:02No Trade yet.
  95CRUDEOILDEC20JAN21FUT0.000.000.0023:59:02No Trade yet.
  96CRUDEOILNOV20JAN21FUT0.000.000.0023:59:02No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy