Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINIUM21APRFUT188.50186.70187.3023:59:02No Trade yet.
  2ALUMINIUM21AUGFUT0.000.00188.9023:59:02No Trade yet.
  3ALUMINIUM21JULFUT0.000.00188.8523:59:02No Trade yet.
  4ALUMINIUM21JUNFUT0.000.00188.8023:59:02No Trade yet.
  5ALUMINIUM21MAYFUT188.55187.15187.4523:59:02No Trade yet.
  6ALUMINIUMAPR21JUN21FUT0.000.000.0023:59:02No Trade yet.
  7ALUMINIUMAPR21MAY21FUT0.000.000.0023:59:02No Trade yet.
  8ALUMINIUMMAY21JUN21FUT0.000.000.0023:59:02No Trade yet.
  9COPPER21APRFUT719.15708.20709.5023:59:02No Trade yet.
  10COPPER21AUGFUT0.000.00721.9023:59:02No Trade yet.
  11COPPER21JULFUT0.000.00721.2023:59:02No Trade yet.
  12COPPER21JUNFUT0.000.00720.5023:59:02No Trade yet.
  13COPPER21MAYFUT720.50710.30711.4523:59:02No Trade yet.
  14COPPERAPR21JUN21FUT0.000.000.0023:59:02No Trade yet.
  15COPPERAPR21MAY21FUT0.000.000.0023:59:02No Trade yet.
  16COPPERMAY21JUN21FUT0.000.000.0023:59:02No Trade yet.
  17CRUDEOIL21APRFUT4764.004680.004722.0023:59:02No Trade yet.
  18CRUDEOIL21AUGFUT0.000.004807.0023:59:02No Trade yet.
  19CRUDEOIL21JULFUT0.000.004790.0023:59:02No Trade yet.
  20CRUDEOIL21JUNFUT4770.004705.004763.0023:59:02No Trade yet.
  21CRUDEOIL21MAYFUT4778.004697.004736.0023:59:02No Trade yet.
  22CRUDEOIL21SEPFUT0.000.004824.0023:59:02No Trade yet.
  23CRUDEOILAPR21JUN21FUT0.000.000.0023:59:02No Trade yet.
  24CRUDEOILAPR21MAY21FUT0.000.000.0023:59:02No Trade yet.
  25CRUDEOILMAY21JUN21FUT0.000.000.0023:59:02No Trade yet.
  26GOLD21AUGFUT47628.0047053.0047590.0023:59:02No Trade yet.
  27GOLD21DECFUT0.000.0047838.0023:59:02No Trade yet.
  28GOLD21JUNFUT47432.0046820.0047350.0023:59:02No Trade yet.
  29GOLD21OCTFUT0.000.0047623.0023:59:02No Trade yet.
  30GOLD22FEBFUT0.000.0048068.0023:59:02No Trade yet.
  31GOLDAUG21OCT21FUT0.000.000.0023:59:02No Trade yet.
  32GOLDGUINEA21APRFUT37790.0037369.0037705.0023:59:02No Trade yet.
  33GOLDGUINEA21JULFUT0.000.0038123.0023:59:02No Trade yet.
  34GOLDGUINEA21JUNFUT37990.0037800.0037923.0023:59:02No Trade yet.
  35GOLDGUINEA21MAYFUT37988.0037568.0037864.0023:59:02No Trade yet.
  36GOLDJUN21AUG21FUT0.000.000.0023:59:02No Trade yet.
  37GOLDJUN21OCT21FUT0.000.000.0023:59:02No Trade yet.
  38GOLDM21JULFUT47600.0047005.0047548.0023:59:02No Trade yet.
  39GOLDM21JUNFUT47439.0046855.0047349.0023:59:02No Trade yet.
  40GOLDM21MAYFUT47097.0046511.0047025.0023:59:02No Trade yet.
  41GOLDMJUN21JUL21FUT0.000.000.0023:59:02No Trade yet.
  42GOLDMMAY21JUL21FUT0.000.000.0023:59:02No Trade yet.
  43GOLDMMAY21JUN21FUT0.000.000.0023:59:02No Trade yet.
  44GOLDPETAL21APRFUT4686.004633.004680.0023:59:02No Trade yet.
  45GOLDPETAL21JULFUT4750.004681.004750.0023:59:02No Trade yet.
  46GOLDPETAL21JUNFUT4748.004681.004729.0023:59:02No Trade yet.
  47GOLDPETAL21MAYFUT4716.004662.004706.0023:59:02No Trade yet.
  48LEAD21APRFUT167.80165.50166.4023:59:02No Trade yet.
  49LEAD21AUGFUT0.000.00164.3023:59:02No Trade yet.
  50LEAD21JULFUT0.000.00165.0523:59:02No Trade yet.
  51LEAD21JUNFUT0.000.00165.8023:59:02No Trade yet.
  52LEAD21MAYFUT167.60165.70165.9023:59:02No Trade yet.
  53LEADAPR21JUN21FUT0.000.000.0023:59:02No Trade yet.
  54LEADAPR21MAY21FUT0.000.000.0023:59:02No Trade yet.
  55LEADMAY21JUN21FUT0.000.000.0023:59:02No Trade yet.
  56NATURALGAS21APRFUT201.50198.30200.2023:59:02No Trade yet.
  57NATURALGAS21JUNFUT211.40209.20211.3023:59:02No Trade yet.
  58NATURALGAS21MAYFUT206.40203.70205.9023:59:02No Trade yet.
  59NICKEL21APRFUT1245.001210.301218.5023:59:02No Trade yet.
  60NICKEL21AUGFUT0.000.001258.7023:59:02No Trade yet.
  61NICKEL21JULFUT0.000.001253.3023:59:02No Trade yet.
  62NICKEL21JUNFUT0.000.001248.3023:59:02No Trade yet.
  63NICKEL21MAYFUT1251.001219.001224.6023:59:02No Trade yet.
  64NICKELAPR21JUN21FUT0.000.000.0023:59:02No Trade yet.
  65NICKELAPR21MAY21FUT0.000.000.0023:59:02No Trade yet.
  66NICKELMAY21JUN21FUT0.000.000.0023:59:02No Trade yet.
  67SILVER21DECFUT0.000.0072265.0023:59:02No Trade yet.
  68SILVER21JULFUT70358.0069087.0069728.0023:59:02No Trade yet.
  69SILVER21MAYFUT69271.0067990.0068602.0023:59:02No Trade yet.
  70SILVER21SEPFUT0.000.0070666.0023:59:02No Trade yet.
  71SILVER22MARFUT0.000.0073864.0023:59:02No Trade yet.
  72SILVERJUL21SEP21FUT0.000.000.0023:59:02No Trade yet.
  73SILVERM21APRFUT69223.0068006.0068601.0023:59:02No Trade yet.
  74SILVERM21AUGFUT70761.0070404.0070761.0023:59:02No Trade yet.
  75SILVERM21JUNFUT70268.0069057.0069681.0023:59:02No Trade yet.
  76SILVERM21NOVFUT0.000.0072191.0023:59:02No Trade yet.
  77SILVERM22FEBFUT0.000.0073722.0023:59:02No Trade yet.
  78SILVERMAPR21AUG21FUT0.000.000.0023:59:02No Trade yet.
  79SILVERMAPR21JUN21FUT0.000.000.0023:59:02No Trade yet.
  80SILVERMAY21JUL21FUT0.000.000.0023:59:02No Trade yet.
  81SILVERMAY21SEP21FUT0.000.000.0023:59:02No Trade yet.
  82SILVERMIC21APRFUT69232.0068004.0068619.0023:59:02No Trade yet.
  83SILVERMIC21AUGFUT71045.0069877.0070502.0023:59:02No Trade yet.
  84SILVERMIC21JUNFUT70305.0069067.0069700.0023:59:02No Trade yet.
  85SILVERMIC21NOVFUT0.000.0070956.0023:59:02No Trade yet.
  86SILVERMJUN21AUG21FUT0.000.000.0023:59:02No Trade yet.
  87ZINC21APRFUT229.95227.40228.4023:59:02No Trade yet.
  88ZINC21AUGFUT0.000.00226.7023:59:02No Trade yet.
  89ZINC21JULFUT0.000.00227.4523:59:02No Trade yet.
  90ZINC21JUNFUT0.000.00228.2023:59:02No Trade yet.
  91ZINC21MAYFUT229.55226.50227.6023:59:02No Trade yet.
  92ZINCAPR21JUN21FUT0.000.000.0023:59:02No Trade yet.
  93ZINCAPR21MAY21FUT0.000.000.0023:59:02No Trade yet.
  94ZINCMAY21JUN21FUT0.000.000.0023:59:02No Trade yet.
  95GOLD22APRFUT0.000.000.0023:59:02No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy